Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP:CRPHY)

0.4200 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				0.4200	0	+0.03(+7.17%)
Apr 25, 2025				0.3919	0	+0.00(+0.36%)
Apr 22, 2025				0.3905	0	+0.12(+44.31%)
Apr 07, 2025				0.2706	0	+0.01(+1.96%)
Apr 03, 2025				0.2654	0	-0.11(-30.01%)
Mar 24, 2025				0.3792	0	+0.05(+14.32%)
Mar 21, 2025	0.3317	0.3317	0.3317	0.3317	2,000	-0.11(-24.10%)
Mar 12, 2025				0.4370	0	+0.04(+10.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP:CRPHY)

Historical Prices