Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceres Power Holdings Plc (OP:CRPHY)

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				1.440	0	-0.10(-6.49%)
Dec 16, 2025	1.575	1.650	1.500	1.540	17,300	-0.21(-12.00%)
Dec 15, 2025	1.765	1.780	1.750	1.750	6,135	-0.04(-2.51%)
Dec 12, 2025	1.795	1.795	1.795	1.795	2,000	-0.03(-1.64%)
Dec 11, 2025	1.950	1.950	1.825	1.825	2,002	-0.12(-6.41%)
Dec 08, 2025				1.950	0	-0.17(-8.13%)
Dec 05, 2025	2.123	2.123	2.123	2.123	1,006	-0.03(-1.28%)
Dec 04, 2025	2.145	2.150	2.145	2.150	2,291	-0.02(-0.69%)
Dec 02, 2025				2.165	2	-0.13(-5.66%)
Dec 01, 2025	2.295	2.295	2.295	2.295	1,291	+0.09(+4.31%)
Nov 28, 2025	2.200	2.200	2.200	2.200	32,749	+0.00(+0.00%)
Nov 26, 2025	2.200	2.200	2.200	2.200	3,000	+0.12(+5.82%)
Nov 25, 2025	2.079	2.079	2.040	2.079	6,100	-0.01(-0.65%)
Nov 24, 2025	2.210	2.210	2.092	2.092	10,900	-0.01(-0.36%)
Nov 21, 2025	2.220	2.305	1.950	2.100	16,750	-0.32(-13.22%)
Nov 20, 2025	2.420	2.420	2.397	2.420	2,200	+0.08(+3.64%)
Nov 19, 2025	2.350	2.350	2.335	2.335	400	+0.05(+2.17%)
Nov 18, 2025	2.360	2.360	2.285	2.285	4,600	-0.15(-6.14%)
Nov 17, 2025	2.400	2.435	2.400	2.435	1,795	+0.21(+9.68%)
Nov 14, 2025	2.270	2.400	2.195	2.220	5,736	-0.17(-7.11%)
Nov 13, 2025	2.640	2.720	2.390	2.390	18,925	-0.15(-5.91%)
Nov 12, 2025	2.540	2.590	2.425	2.540	945	-0.08(-3.05%)
Nov 11, 2025	2.617	2.620	2.535	2.620	5,358	-0.08(-2.96%)
Nov 10, 2025	2.300	2.900	2.290	2.700	15,870	+0.33(+13.92%)
Nov 07, 2025	2.415	2.415	2.280	2.370	6,449	-0.07(-2.87%)
Nov 06, 2025	2.720	2.930	2.140	2.440	45,933	-0.09(-3.67%)
Nov 05, 2025	2.470	2.610	2.360	2.533	21,254	+0.29(+13.08%)
Nov 04, 2025	2.200	2.240	2.050	2.240	8,793	+0.09(+4.19%)
Nov 03, 2025	2.120	2.210	1.974	2.150	32,512	+0.35(+19.44%)
Oct 31, 2025	1.850	1.895	1.800	1.800	10,482	-0.15(-7.69%)
Oct 30, 2025	1.940	1.950	1.940	1.950	355	-0.10(-4.88%)
Oct 29, 2025	1.710	2.130	1.710	2.050	33,587	+0.37(+22.02%)
Oct 28, 2025	1.620	1.680	1.600	1.680	2,798	-0.01(-0.59%)
Oct 23, 2025				1.690	2,000	+0.18(+11.92%)
Oct 22, 2025	1.650	1.650	1.510	1.510	4,695	-0.13(-7.93%)
Oct 21, 2025	1.600	1.640	1.570	1.640	2,750	+0.07(+4.46%)
Oct 20, 2025	1.565	1.570	1.565	1.570	10,500	+0.02(+1.29%)
Oct 17, 2025	1.550	1.600	1.550	1.550	5,100	-0.09(-5.72%)
Oct 16, 2025	1.655	1.655	1.644	1.644	870	-0.06(-3.58%)
Oct 15, 2025	1.460	1.705	1.460	1.705	22,588	+0.35(+26.30%)
Oct 14, 2025	1.430	1.460	1.350	1.350	3,400	-0.05(-3.57%)
Oct 13, 2025	1.415	1.415	1.360	1.400	9,800	+0.09(+6.87%)
Oct 10, 2025	1.360	1.375	1.220	1.310	6,723	-0.08(-5.76%)
Oct 09, 2025	1.418	1.420	1.330	1.390	31,744	-0.08(-5.44%)
Oct 08, 2025	1.300	1.470	1.300	1.470	7,700	+0.04(+2.80%)
Oct 07, 2025	1.510	1.510	1.430	1.430	3,350	+0.20(+16.26%)
Oct 06, 2025	1.445	1.490	1.230	1.230	37,820	-0.12(-8.89%)
Oct 03, 2025	1.210	1.400	1.210	1.350	22,583	+0.19(+16.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP:CRPHY)

Historical Prices