Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceres Power Holdings Plc (OP:CRPHY)

2.100 +0.300 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.920	2.100	1.920	2.100	400	+0.30(+16.67%)
Feb 05, 2026				1.800	1	-0.25(-12.20%)
Feb 04, 2026	2.080	2.080	2.050	2.050	2,170	+0.15(+7.89%)
Feb 03, 2026	1.900	1.900	1.900	1.900	481	+0.05(+2.70%)
Feb 02, 2026	1.870	1.880	1.810	1.850	15,585	-0.20(-9.76%)
Jan 30, 2026	2.050	2.050	2.050	2.050	501	-0.02(-0.97%)
Jan 29, 2026	2.070	2.080	2.070	2.070	1,700	+0.07(+3.50%)
Jan 28, 2026	2.081	2.090	2.000	2.000	1,163	-0.13(-6.32%)
Jan 27, 2026	2.125	2.240	2.000	2.135	11,355	-0.11(-4.90%)
Jan 26, 2026	2.200	2.245	2.200	2.245	718	-0.02(-0.88%)
Jan 23, 2026	2.260	2.265	2.190	2.265	3,302	+0.08(+3.71%)
Jan 22, 2026	2.215	2.220	2.100	2.184	10,184	+0.06(+2.78%)
Jan 21, 2026	2.125	2.150	2.125	2.125	4,121	+0.02(+0.71%)
Jan 20, 2026	2.100	2.110	2.000	2.110	10,436	+0.06(+3.18%)
Jan 16, 2026	2.000	2.045	2.000	2.045	9,774	+0.02(+0.99%)
Jan 15, 2026	2.020	2.040	2.020	2.025	10,463	-0.02(-0.74%)
Jan 14, 2026	1.940	2.040	1.900	2.040	2,626	+0.23(+12.71%)
Jan 13, 2026	1.845	1.900	1.810	1.810	1,485	+0.11(+6.47%)
Jan 12, 2026	1.700	1.700	1.670	1.700	12,600	+0.02(+1.49%)
Jan 09, 2026	1.600	1.675	1.600	1.675	1,993	+0.04(+2.13%)
Jan 08, 2026	1.640	1.660	1.640	1.640	17,250	+0.03(+1.80%)
Jan 07, 2026	1.590	1.640	1.590	1.611	16,325	+0.03(+1.64%)
Jan 06, 2026	1.585	1.585	1.585	1.585	300	-0.01(-0.47%)
Jan 05, 2026	1.593	1.593	1.585	1.593	638	+0.16(+10.98%)
Dec 31, 2025				1.435	0	-0.00(-0.35%)
Dec 30, 2025	1.440	1.440	1.440	1.440	100	-0.03(-2.04%)
Dec 29, 2025	1.470	1.520	1.440	1.470	11,750	-0.06(-4.23%)
Dec 26, 2025	1.560	1.560	1.535	1.535	1,500	-0.03(-1.60%)
Dec 24, 2025	1.560	1.560	1.560	1.560	320	+0.01(+0.32%)
Dec 23, 2025	1.555	1.555	1.555	1.555	1,973	-0.03(-1.58%)
Dec 22, 2025	1.500	1.580	1.480	1.580	2,250	+0.14(+9.72%)
Dec 17, 2025				1.440	0	-0.10(-6.49%)
Dec 16, 2025	1.575	1.650	1.500	1.540	17,300	-0.21(-12.00%)
Dec 15, 2025	1.765	1.780	1.750	1.750	6,135	-0.04(-2.51%)
Dec 12, 2025	1.795	1.795	1.795	1.795	2,000	-0.03(-1.64%)
Dec 11, 2025	1.950	1.950	1.825	1.825	2,002	-0.12(-6.41%)
Dec 08, 2025				1.950	0	-0.17(-8.13%)
Dec 05, 2025	2.123	2.123	2.123	2.123	1,006	-0.03(-1.28%)
Dec 04, 2025	2.145	2.150	2.145	2.150	2,291	-0.02(-0.69%)
Dec 02, 2025				2.165	2	-0.13(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP:CRPHY)

Historical Prices