Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP:CRRFY)

3.590 +0.040 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.560 3.600 3.550 3.590 427,945 +0.04(+1.13%)
Feb 06, 2026 3.540 3.580 3.530 3.550 105,216 +0.00(+0.00%)
Feb 05, 2026 3.534 3.570 3.510 3.550 933,611 -0.01(-0.28%)
Feb 04, 2026 3.550 3.575 3.540 3.560 222,125 +0.12(+3.49%)
Feb 03, 2026 3.430 3.450 3.400 3.440 107,720 +0.02(+0.58%)
Feb 02, 2026 3.420 3.430 3.395 3.420 197,342 +0.08(+2.40%)
Jan 30, 2026 3.340 3.360 3.330 3.340 180,381 -0.05(-1.47%)
Jan 29, 2026 3.380 3.400 3.365 3.390 180,051 +0.02(+0.59%)
Jan 28, 2026 3.360 3.385 3.360 3.370 114,542 -0.01(-0.30%)
Jan 27, 2026 3.370 3.380 3.330 3.380 214,890 +0.03(+0.90%)
Jan 26, 2026 3.356 3.370 3.325 3.350 153,069 +0.01(+0.30%)
Jan 23, 2026 3.290 3.350 3.255 3.340 275,260 +0.04(+1.21%)
Jan 22, 2026 3.296 3.320 3.280 3.300 111,048 +0.04(+1.23%)
Jan 21, 2026 3.280 3.280 3.250 3.260 142,248 +0.00(+0.00%)
Jan 20, 2026 3.280 3.290 3.200 3.260 242,621 +0.02(+0.62%)
Jan 16, 2026 3.250 3.254 3.230 3.240 282,557 -0.04(-1.22%)
Jan 15, 2026 3.260 3.290 3.250 3.280 111,056 +0.04(+1.23%)
Jan 14, 2026 3.270 3.270 3.218 3.240 110,935 -0.04(-1.22%)
Jan 13, 2026 3.270 3.290 3.240 3.280 188,757 -0.09(-2.67%)
Jan 12, 2026 3.368 3.370 3.350 3.370 132,616 +0.02(+0.60%)
Jan 09, 2026 3.365 3.370 3.350 3.350 115,294 -0.04(-1.18%)
Jan 08, 2026 3.360 3.400 3.360 3.390 113,314 +0.00(+0.00%)
Jan 07, 2026 3.345 3.400 3.335 3.390 132,725 +0.04(+1.19%)
Jan 06, 2026 3.320 3.350 3.310 3.350 74,547 -0.02(-0.59%)
Jan 05, 2026 3.340 3.390 3.320 3.370 191,332 -0.04(-1.17%)
Jan 02, 2026 3.400 3.460 3.380 3.410 164,649 +0.07(+2.10%)
Dec 31, 2025 3.360 3.370 3.340 3.340 77,572 -0.01(-0.30%)
Dec 30, 2025 3.365 3.380 3.341 3.350 108,564 -0.03(-0.89%)
Dec 29, 2025 3.370 3.385 3.340 3.380 323,596 +0.05(+1.50%)
Dec 26, 2025 3.360 3.380 3.310 3.330 93,871 +0.00(+0.00%)
Dec 24, 2025 3.360 3.440 3.330 3.330 100,642 -0.01(-0.30%)
Dec 23, 2025 3.353 3.370 3.340 3.340 121,003 -0.03(-0.89%)
Dec 22, 2025 3.360 3.390 3.340 3.370 260,900 +0.01(+0.30%)
Dec 19, 2025 3.365 3.380 3.350 3.360 180,513 +0.00(+0.00%)
Dec 18, 2025 3.350 3.385 3.330 3.360 104,917 +0.00(+0.00%)
Dec 17, 2025 3.360 3.390 3.350 3.360 92,619 -0.01(-0.30%)
Dec 16, 2025 3.380 3.390 3.362 3.370 217,689 +0.02(+0.60%)
Dec 15, 2025 3.370 3.380 3.340 3.350 707,502 +0.04(+1.21%)
Dec 12, 2025 3.336 3.340 3.300 3.310 188,105 +0.00(+0.00%)
Dec 11, 2025 3.290 3.330 3.280 3.310 228,492 +0.13(+4.09%)
Dec 10, 2025 3.160 3.180 3.125 3.180 182,320 +0.05(+1.60%)
Dec 09, 2025 3.134 3.135 3.050 3.130 148,604 +0.01(+0.32%)
Dec 08, 2025 3.140 3.158 3.090 3.120 139,486 -0.02(-0.64%)
Dec 05, 2025 3.136 3.150 3.070 3.140 142,658 +0.01(+0.32%)
Dec 04, 2025 3.135 3.144 3.060 3.130 102,664 -0.02(-0.63%)
Dec 03, 2025 3.160 3.174 3.130 3.150 198,476 +0.02(+0.64%)
Dec 02, 2025 3.150 3.160 3.120 3.130 134,894 +0.02(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.