Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP:CRRFY)

3.345 +0.015 (+0.45%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 3.360 3.440 3.330 3.330 100,642 -0.01(-0.30%)
Dec 23, 2025 3.353 3.370 3.340 3.340 121,003 -0.03(-0.89%)
Dec 22, 2025 3.360 3.390 3.340 3.370 260,900 +0.01(+0.30%)
Dec 19, 2025 3.365 3.380 3.350 3.360 180,513 +0.00(+0.00%)
Dec 18, 2025 3.350 3.385 3.330 3.360 104,917 +0.00(+0.00%)
Dec 17, 2025 3.360 3.390 3.350 3.360 92,619 -0.01(-0.30%)
Dec 16, 2025 3.380 3.390 3.362 3.370 217,689 +0.02(+0.60%)
Dec 15, 2025 3.370 3.380 3.340 3.350 707,502 +0.04(+1.21%)
Dec 12, 2025 3.336 3.340 3.300 3.310 188,105 +0.00(+0.00%)
Dec 11, 2025 3.290 3.330 3.280 3.310 228,492 +0.13(+4.09%)
Dec 10, 2025 3.160 3.180 3.125 3.180 182,320 +0.05(+1.60%)
Dec 09, 2025 3.134 3.135 3.050 3.130 148,604 +0.01(+0.32%)
Dec 08, 2025 3.140 3.158 3.090 3.120 139,486 -0.02(-0.64%)
Dec 05, 2025 3.136 3.150 3.070 3.140 142,658 +0.01(+0.32%)
Dec 04, 2025 3.135 3.144 3.060 3.130 102,664 -0.02(-0.63%)
Dec 03, 2025 3.160 3.174 3.130 3.150 198,476 +0.02(+0.64%)
Dec 02, 2025 3.150 3.160 3.120 3.130 134,894 +0.02(+0.64%)
Dec 01, 2025 3.130 3.140 3.070 3.110 143,560 +0.04(+1.30%)
Nov 28, 2025 3.060 3.080 3.060 3.070 87,712 +0.02(+0.66%)
Nov 26, 2025 3.025 3.060 2.970 3.050 318,236 +0.04(+1.33%)
Nov 25, 2025 3.025 3.062 3.010 3.010 252,301 +0.01(+0.33%)
Nov 24, 2025 2.960 3.000 2.960 3.000 307,507 +0.00(+0.00%)
Nov 21, 2025 2.975 3.010 2.962 3.000 215,249 +0.05(+1.69%)
Nov 20, 2025 2.975 2.990 2.948 2.950 215,641 -0.03(-1.02%)
Nov 19, 2025 3.010 3.010 2.966 2.981 362,722 -0.02(-0.65%)
Nov 18, 2025 3.014 3.030 3.000 3.000 243,500 -0.06(-1.96%)
Nov 17, 2025 3.070 3.090 3.000 3.060 137,829 -0.03(-0.97%)
Nov 14, 2025 3.120 3.120 3.030 3.090 168,851 -0.06(-1.90%)
Nov 13, 2025 3.150 3.170 3.107 3.150 153,179 +0.06(+1.94%)
Nov 12, 2025 3.070 3.120 3.060 3.090 275,648 +0.02(+0.65%)
Nov 11, 2025 3.070 3.100 3.070 3.070 190,729 +0.01(+0.33%)
Nov 10, 2025 3.040 3.060 3.020 3.060 421,606 +0.03(+0.99%)
Nov 07, 2025 3.015 3.040 3.010 3.030 170,937 +0.02(+0.66%)
Nov 06, 2025 3.015 3.030 2.930 3.010 309,045 +0.04(+1.35%)
Nov 05, 2025 2.960 2.990 2.900 2.970 385,701 +0.04(+1.37%)
Nov 04, 2025 2.920 2.945 2.920 2.930 344,032 -0.04(-1.35%)
Nov 03, 2025 2.990 3.000 2.967 2.970 209,715 -0.06(-1.98%)
Oct 31, 2025 3.040 3.042 3.010 3.030 275,367 +0.00(+0.00%)
Oct 30, 2025 3.020 3.060 3.006 3.030 193,591 +0.01(+0.33%)
Oct 29, 2025 3.039 3.080 3.020 3.020 245,710 +0.00(+0.00%)
Oct 28, 2025 3.020 3.060 2.990 3.020 209,540 -0.01(-0.33%)
Oct 27, 2025 3.030 3.040 3.020 3.030 155,593 -0.01(-0.33%)
Oct 24, 2025 3.034 3.060 3.000 3.040 191,419 +0.03(+1.00%)
Oct 23, 2025 3.050 3.059 3.010 3.010 192,536 -0.05(-1.63%)
Oct 22, 2025 3.120 3.150 3.060 3.060 223,293 -0.08(-2.55%)
Oct 21, 2025 3.140 3.150 3.060 3.140 177,035 -0.01(-0.32%)
Oct 20, 2025 3.140 3.180 3.130 3.150 190,130 -0.01(-0.32%)
Oct 17, 2025 3.130 3.160 3.120 3.160 311,419 +0.02(+0.64%)
Oct 16, 2025 3.100 3.180 3.100 3.140 534,640 +0.03(+0.96%)
Oct 15, 2025 3.130 3.140 3.080 3.110 1,722,207 +0.05(+1.63%)
Oct 14, 2025 3.070 3.092 3.050 3.060 398,300 +0.01(+0.33%)
Oct 13, 2025 3.053 3.060 2.970 3.050 204,131 +0.00(+0.00%)
Oct 10, 2025 3.050 3.060 3.030 3.050 249,738 +0.02(+0.66%)
Oct 09, 2025 3.050 3.060 3.000 3.030 239,810 +0.00(+0.00%)
Oct 08, 2025 3.022 3.040 3.010 3.030 203,349 -0.01(-0.33%)
Oct 07, 2025 3.040 3.060 3.030 3.040 116,616 -0.03(-0.98%)
Oct 06, 2025 3.060 3.080 3.060 3.070 233,342 -0.06(-1.92%)
Oct 03, 2025 3.120 3.130 3.110 3.130 103,154 +0.02(+0.64%)
Oct 02, 2025 3.080 3.110 3.055 3.110 198,229 +0.05(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.