Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CRTAF)

12.95 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				12.95	0	-0.10(-0.77%)
Feb 05, 2026	13.05	13.05	13.05	13.05	5,502	+0.00(+0.00%)
Feb 04, 2026	13.05	13.05	13.05	13.05	2,757	+0.00(+0.00%)
Feb 03, 2026	13.05	13.05	13.05	13.05	13,153	+0.00(+0.00%)
Feb 02, 2026	13.00	13.05	12.98	13.05	14,429	+0.00(+0.00%)
Jan 27, 2026				13.05	2	+0.15(+1.16%)
Jan 26, 2026	12.92	15.66	12.90	12.90	1,150	-0.05(-0.39%)
Jan 22, 2026				12.95	15	+0.05(+0.39%)
Jan 21, 2026	12.90	12.90	12.90	12.90	1,238	+0.04(+0.31%)
Jan 20, 2026	12.85	12.88	12.85	12.86	15,007	+0.03(+0.23%)
Jan 15, 2026				12.83	5	+0.01(+0.08%)
Jan 14, 2026	12.84	12.86	12.82	12.82	974	-0.18(-1.38%)
Jan 13, 2026	13.00	13.05	12.98	13.00	8,564	+0.05(+0.39%)
Jan 12, 2026	12.90	13.05	12.90	12.95	31,074	+0.07(+0.54%)
Jan 09, 2026	12.84	12.88	12.71	12.88	181,605	+0.03(+0.23%)
Jan 08, 2026	12.40	12.85	12.27	12.85	23,334	+0.69(+5.67%)
Jan 06, 2026				12.16	0	-0.84(-6.46%)
Dec 12, 2025				13.00	60	+0.45(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CRTAF)

Historical Prices