Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (OP:CRTIF)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3000 0.3000 0.3000 0.3000 5,382 -0.05(-14.29%)
Feb 06, 2026 0.3500 0.3500 0.3500 0.3500 1,000 +0.06(+20.69%)
Feb 05, 2026 0.2900 0.3200 0.2900 0.2900 43,643 -0.06(-17.14%)
Feb 04, 2026 0.3500 0.3500 0.3500 0.3500 2,505 +0.02(+6.06%)
Feb 03, 2026 0.2900 0.3300 0.2900 0.3300 13,000 +0.03(+10.00%)
Feb 02, 2026 0.3309 0.3500 0.2800 0.3000 44,650 -0.15(-33.33%)
Jan 29, 2026 0.4500 15 +0.05(+12.02%)
Jan 28, 2026 0.4500 0.4500 0.3500 0.4017 34,004 +0.05(+14.77%)
Jan 27, 2026 0.4374 0.4374 0.3500 0.3500 23,107 -0.09(-20.45%)
Jan 26, 2026 0.5900 0.5900 0.2900 0.4400 286,128 +0.15(+51.72%)
Jan 23, 2026 0.2700 0.2900 0.2400 0.2900 59,564 +0.02(+7.41%)
Jan 22, 2026 0.2340 0.2700 0.2000 0.2700 13,948 +0.04(+15.38%)
Jan 21, 2026 0.2200 0.2340 0.2200 0.2340 3,568 +0.01(+6.36%)
Jan 20, 2026 0.2200 0.2340 0.2200 0.2200 12,002 -0.01(-5.98%)
Jan 15, 2026 0.2340 0 -0.00(-0.43%)
Jan 14, 2026 0.2350 0.2354 0.2300 0.2350 6,004 -0.00(-0.17%)
Jan 12, 2026 0.2354 8,003 +0.02(+7.00%)
Jan 08, 2026 0.2200 1,320 +0.00(+0.00%)
Jan 07, 2026 0.2090 0.2200 0.2090 0.2200 78,381 +0.07(+46.57%)
Jan 06, 2026 0.1501 0.1501 0.1501 0.1501 1,003 -0.05(-26.78%)
Jan 05, 2026 0.2050 0.2090 0.2050 0.2050 24,500 +0.02(+13.89%)
Jan 02, 2026 0.1800 0.1800 0.1800 0.1800 10,039 +0.05(+43.88%)
Dec 31, 2025 0.1251 0.1251 0.1251 0.1251 558 -0.05(-30.50%)
Dec 30, 2025 0.2090 0.2100 0.1800 0.1800 114,419 -0.03(-14.24%)
Dec 29, 2025 0.2100 0.2100 0.1401 0.2099 106,700 +0.07(+49.93%)
Dec 26, 2025 0.1900 0.2100 0.1400 0.1400 211,350 -0.05(-26.32%)
Dec 24, 2025 0.1814 0.1900 0.1814 0.1900 222,639 +0.01(+2.70%)
Dec 23, 2025 0.1850 0.1850 0.1850 0.1850 28,018 +0.01(+8.82%)
Dec 22, 2025 0.1650 0.1700 0.1650 0.1700 3,650 +0.01(+6.25%)
Dec 19, 2025 0.1600 0.1600 0.1600 0.1600 18,516 +0.04(+28.00%)
Dec 18, 2025 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1640 0.1300 0.1300 1,600 -0.05(-29.73%)
Dec 16, 2025 0.1550 0.1900 0.1550 0.1850 11,064 +0.01(+7.37%)
Dec 12, 2025 0.1723 5,000 -0.02(-9.27%)
Dec 11, 2025 0.1850 0.1899 0.1401 0.1899 135,728 +0.02(+10.73%)
Dec 10, 2025 0.1899 0.1899 0.1570 0.1715 22,248 +0.05(+37.20%)
Dec 09, 2025 0.1320 0.1320 0.1250 0.1250 16,327 -0.00(-1.50%)
Dec 03, 2025 0.1269 0 -0.03(-20.69%)
Dec 02, 2025 0.1600 0.1700 0.1600 0.1600 5,250 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.