Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cartier Silver Corp (OP:CRTIF)

0.1475 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1475	0	+0.00(+1.72%)
Mar 30, 2026				0.1450	0	+0.00(+2.11%)
Mar 26, 2026				0.1420	0	-0.04(-21.11%)
Mar 18, 2026				0.1800	0	+0.10(+125.00%)
Mar 16, 2026				0.0800	0	-0.05(-38.32%)
Mar 13, 2026	0.1297	0.1482	0.1297	0.1297	2,800	-0.04(-21.39%)
Mar 12, 2026	0.1650	0.1650	0.1650	0.1650	1,000	-0.04(-21.43%)
Mar 04, 2026				0.2100	0	+0.15(+250.00%)
Mar 03, 2026	0.2100	0.2100	0.0600	0.0600	7,540	-0.27(-81.76%)
Mar 02, 2026	0.3290	0.3290	0.2300	0.3290	25,923	+0.08(+31.60%)
Feb 27, 2026	0.2500	0.2992	0.2500	0.2500	10,004	+0.03(+13.64%)
Feb 26, 2026	0.3232	0.3232	0.2200	0.2200	10,400	-0.11(-33.13%)
Feb 23, 2026				0.3290	0	-0.12(-26.89%)
Feb 19, 2026				0.4500	15	+0.14(+45.16%)
Feb 18, 2026	0.3100	0.3100	0.3100	0.3100	20,000	-0.04(-11.43%)
Feb 13, 2026				0.3500	0	+0.03(+9.37%)
Feb 11, 2026				0.3200	0	-0.03(-8.57%)
Feb 10, 2026	0.3500	0.3500	0.3500	0.3500	300	+0.05(+16.67%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	5,382	-0.05(-14.29%)
Feb 06, 2026	0.3500	0.3500	0.3500	0.3500	1,000	+0.06(+20.69%)
Feb 05, 2026	0.2900	0.3200	0.2900	0.2900	43,643	-0.06(-17.14%)
Feb 04, 2026	0.3500	0.3500	0.3500	0.3500	2,505	+0.02(+6.06%)
Feb 03, 2026	0.2900	0.3300	0.2900	0.3300	13,000	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cartier Silver Corp (OP:CRTIF)

Historical Prices