Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CRTWF)

0.0037 UNCHANGED

Last Price Updated: 3:35 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0037	0	-0.00(-17.78%)
Jan 14, 2026				0.0045	0	+0.00(+25.00%)
Jan 13, 2026	0.0058	0.0058	0.0035	0.0036	117,500	-0.00(-12.20%)
Jan 12, 2026	0.0041	0.0041	0.0041	0.0041	10,000	-0.00(-37.88%)
Jan 09, 2026	0.0031	0.0066	0.0030	0.0066	355,219	-0.00(-5.71%)
Jan 08, 2026	0.2600	0.2600	0.0070	0.0070	1,941,590	-0.40(-98.26%)
Jan 07, 2026	0.4025	0.4025	0.4025	0.4025	300	+0.00(+0.63%)
Dec 30, 2025				0.4000	0	-0.15(-27.27%)
Dec 29, 2025	0.4850	0.5500	0.4600	0.5500	2,600	+0.00(+0.00%)
Dec 22, 2025				0.5500	0	-0.03(-5.17%)
Dec 17, 2025				0.5800	0	-0.02(-2.60%)
Dec 16, 2025	0.5500	0.5955	0.5500	0.5955	200,100	-0.08(-12.43%)
Dec 12, 2025				0.6800	0	+0.00(+0.00%)
Dec 11, 2025	0.6605	0.6800	0.6605	0.6800	19,000	+0.00(+0.00%)
Dec 10, 2025	0.5500	0.6800	0.5500	0.6800	860,054	+0.12(+21.43%)
Dec 08, 2025				0.5600	0	+0.04(+7.69%)
Dec 05, 2025	0.5070	0.5200	0.5070	0.5200	1,500	+0.00(+0.00%)
Dec 04, 2025	0.5800	0.5900	0.5000	0.5200	54,688	-0.10(-16.13%)
Dec 03, 2025	0.6700	0.7000	0.6200	0.6200	2,710	-0.06(-8.82%)
Dec 02, 2025	0.6800	0.7400	0.6800	0.6800	4,200	-0.05(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CRTWF)

Historical Prices