Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Colibri Resource Corp (OP:CRUCF)

0.0800 UNCHANGED

Last Price Updated: 10:55 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0800	0	+0.04(+128.57%)
Mar 26, 2026				0.0350	0	-0.04(-53.95%)
Mar 23, 2026				0.0760	0	-0.00(-2.31%)
Mar 19, 2026				0.0778	0	-0.03(-29.72%)
Mar 13, 2026				0.1107	81	+0.09(+427.14%)
Mar 09, 2026				0.0210	20,000	-0.08(-79.00%)
Mar 06, 2026	0.1000	0.1000	0.1000	0.1000	21,010	-0.01(-6.98%)
Mar 05, 2026	0.1035	0.1700	0.1035	0.1075	57,233	+0.01(+7.50%)
Mar 04, 2026	0.1000	0.1000	0.1000	0.1000	24,500	-0.04(-28.57%)
Feb 27, 2026				0.1400	2	+0.00(+0.00%)
Feb 20, 2026				0.1400	275	-0.01(-6.67%)
Feb 18, 2026				0.1500	0	-0.05(-23.78%)
Feb 09, 2026				0.1968	0	-0.00(-1.60%)
Feb 05, 2026				0.2000	24	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colibri Resource Corp (OP:CRUCF)

Historical Prices