Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chilco River Holdings Inc (OP:CRVH)

0.0230 -0.0009 (-3.77%)

Streaming Delayed Price Updated: 11:02 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0160	0.0239	0.0071	0.0230	46,665	-0.00(-3.77%)
Dec 16, 2025				0.0239	0	+0.00(+0.00%)
Dec 11, 2025				0.0239	0	+0.00(+0.00%)
Dec 10, 2025	0.0239	0.0239	0.0239	0.0239	1,939	-0.00(-8.08%)
Dec 01, 2025				0.0260	0	+0.00(+0.00%)
Nov 20, 2025				0.0260	0	+0.01(+54.76%)
Nov 14, 2025				0.0168	0	+0.00(+0.60%)
Nov 11, 2025				0.0167	0	+0.01(+114.10%)
Nov 10, 2025	0.0078	0.0078	0.0078	0.0078	2,000	-0.01(-53.57%)
Nov 07, 2025	0.0168	0.0168	0.0168	0.0168	10,000	+0.00(+2.44%)
Nov 05, 2025				0.0164	0	-0.00(-3.53%)
Nov 04, 2025	0.0067	0.0170	0.0067	0.0170	25,000	-0.00(-2.30%)
Oct 31, 2025				0.0174	0	+0.00(+8.75%)
Oct 30, 2025	0.0160	0.0160	0.0160	0.0160	383	-0.00(-5.88%)
Oct 29, 2025	0.0125	0.0170	0.0125	0.0170	4,800	+0.01(+153.73%)
Oct 28, 2025	0.0067	0.0067	0.0067	0.0067	1,007	-0.01(-63.59%)
Oct 16, 2025				0.0184	0	+0.00(+0.00%)
Oct 15, 2025	0.0092	0.0295	0.0060	0.0184	210,528	-0.01(-36.11%)
Oct 03, 2025				0.0288	0	-0.00(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chilco River Holdings Inc (OP:CRVH)

Historical Prices