Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chilco River Holdings Inc (OP:CRVH)

0.0195 +0.0045 (+30.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0220	0.0220	0.0150	0.0195	1,056,817	+0.00(+30.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+0.00%)
Feb 04, 2026				0.0150	0	-0.00(-2.60%)
Feb 03, 2026	0.0154	0.0220	0.0154	0.0154	17,600	-0.00(-12.00%)
Feb 02, 2026	0.0223	0.0223	0.0150	0.0175	205,000	-0.00(-12.50%)
Jan 30, 2026	0.0170	0.0210	0.0167	0.0200	1,070,000	+0.00(+5.26%)
Jan 29, 2026	0.0151	0.0225	0.0150	0.0190	1,073,298	-0.00(-5.00%)
Jan 28, 2026	0.0149	0.0228	0.0149	0.0200	508,036	+0.01(+33.33%)
Jan 27, 2026	0.0150	0.0200	0.0150	0.0150	930,202	-0.01(-34.78%)
Jan 26, 2026	0.0230	0.0230	0.0230	0.0230	4,000	+0.00(+0.44%)
Jan 16, 2026				0.0229	0	+0.00(+15.66%)
Jan 09, 2026				0.0198	0	-0.00(-13.91%)
Dec 29, 2025				0.0230	0	+0.00(+0.00%)
Dec 23, 2025				0.0230	0	+0.00(+0.00%)
Dec 18, 2025				0.0230	0	-0.00(-3.77%)
Dec 16, 2025				0.0239	0	+0.00(+0.00%)
Dec 11, 2025				0.0239	0	+0.00(+0.00%)
Dec 10, 2025	0.0239	0.0239	0.0239	0.0239	1,939	-0.00(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chilco River Holdings Inc (OP:CRVH)

Historical Prices