Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Csb Bancorp Inc (OP:CSBB)

54.00 -0.05 (-0.09%)

Streaming Delayed Price Updated: 1:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.51	54.00	53.51	54.00	537	-0.05(-0.09%)
Dec 30, 2025	54.05	54.05	54.05	54.05	100	+0.05(+0.09%)
Dec 29, 2025	53.51	54.00	53.51	54.00	300	-1.00(-1.82%)
Dec 23, 2025				55.00	0	-0.50(-0.90%)
Dec 22, 2025	55.50	55.50	55.50	55.50	227	-1.50(-2.63%)
Dec 19, 2025	56.68	57.00	56.56	57.00	552	+2.00(+3.64%)
Dec 18, 2025	53.00	55.00	53.00	55.00	889	+1.02(+1.89%)
Dec 17, 2025	53.98	54.99	53.95	53.98	3,695	-0.02(-0.04%)
Dec 16, 2025	53.50	54.00	50.50	54.00	5,675	+2.50(+4.85%)
Dec 15, 2025	49.75	51.50	48.01	51.50	1,472	+1.75(+3.52%)
Dec 12, 2025	49.94	49.94	49.75	49.75	2,143	-0.19(-0.38%)
Dec 10, 2025				49.94	0	+0.04(+0.08%)
Dec 09, 2025	49.85	49.90	49.85	49.90	821	+1.89(+3.94%)
Dec 08, 2025	48.01	49.00	48.01	48.01	909	-0.99(-2.02%)
Dec 03, 2025				49.00	0	-0.50(-1.01%)
Dec 01, 2025				49.50	0	+0.25(+0.51%)
Nov 25, 2025				49.25	0	+0.25(+0.51%)
Nov 24, 2025	47.01	49.00	47.01	49.00	322	+0.00(+0.00%)
Nov 20, 2025				49.00	12	+0.00(+0.00%)
Nov 17, 2025				49.00	0	-0.26(-0.53%)
Nov 06, 2025				49.26	1	+0.01(+0.02%)
Nov 05, 2025	51.00	51.00	49.03	49.25	2,496	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Csb Bancorp Inc (OP:CSBB)

Historical Prices