Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Copper Corp (OP:CSCCF)

11.81 +0.19 (+1.63%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.53 11.97 11.47 11.81 342,330 +0.19(+1.63%)
Feb 06, 2026 11.40 11.62 10.52 11.62 456,772 +0.73(+6.72%)
Feb 05, 2026 11.03 11.34 10.87 10.89 178,491 -0.63(-5.50%)
Feb 04, 2026 12.12 12.26 11.11 11.52 84,669 -0.51(-4.20%)
Feb 03, 2026 11.91 12.28 11.69 12.03 326,045 +0.58(+5.04%)
Feb 02, 2026 11.10 11.50 11.02 11.45 202,882 +0.34(+3.06%)
Jan 30, 2026 11.62 12.11 10.90 11.11 1,419,038 -1.25(-10.11%)
Jan 29, 2026 12.58 13.32 11.89 12.36 423,481 +0.35(+2.91%)
Jan 28, 2026 11.76 12.16 11.63 12.01 976,109 +0.42(+3.62%)
Jan 27, 2026 11.61 11.74 11.39 11.59 292,335 +0.22(+1.93%)
Jan 26, 2026 11.44 11.76 11.25 11.37 583,470 +0.16(+1.43%)
Jan 23, 2026 10.53 11.21 10.42 11.21 228,538 +0.95(+9.23%)
Jan 22, 2026 10.36 10.76 9.910 10.26 128,063 -0.47(-4.35%)
Jan 21, 2026 10.40 10.76 10.40 10.73 1,009,325 +0.46(+4.48%)
Jan 20, 2026 10.25 10.41 10.03 10.27 334,316 -0.12(-1.15%)
Jan 16, 2026 10.10 10.40 9.970 10.39 1,008,469 +0.30(+2.97%)
Jan 15, 2026 9.700 10.37 9.700 10.09 326,805 +0.14(+1.43%)
Jan 14, 2026 9.900 9.990 9.690 9.948 601,479 +0.06(+0.59%)
Jan 13, 2026 10.00 10.02 9.868 9.890 110,664 -0.14(-1.40%)
Jan 12, 2026 10.02 10.27 9.930 10.03 871,398 +0.21(+2.14%)
Jan 09, 2026 9.818 9.938 9.800 9.820 429,432 +0.08(+0.79%)
Jan 08, 2026 9.800 9.820 9.610 9.743 104,796 -0.22(-2.18%)
Jan 07, 2026 10.15 10.28 9.800 9.960 221,650 -0.78(-7.25%)
Jan 06, 2026 10.68 10.80 10.65 10.74 70,720 +0.11(+1.02%)
Jan 05, 2026 10.24 10.63 10.23 10.63 208,515 +0.79(+8.03%)
Jan 02, 2026 9.500 10.20 9.460 9.840 331,139 -0.17(-1.70%)
Dec 31, 2025 10.20 10.20 9.970 10.01 192,749 -0.18(-1.80%)
Dec 30, 2025 10.11 10.22 10.05 10.19 345,640 +0.24(+2.39%)
Dec 29, 2025 10.30 10.50 9.830 9.955 189,836 -0.38(-3.72%)
Dec 26, 2025 10.00 10.38 9.970 10.34 22,371 +0.37(+3.67%)
Dec 24, 2025 9.870 9.974 9.820 9.974 14,694 -0.07(-0.66%)
Dec 23, 2025 9.890 10.11 9.780 10.04 223,200 +0.27(+2.76%)
Dec 22, 2025 9.760 9.790 9.450 9.770 537,195 +0.24(+2.52%)
Dec 19, 2025 9.580 9.630 9.470 9.530 253,048 +0.23(+2.43%)
Dec 18, 2025 9.050 9.430 9.050 9.304 140,055 -0.05(-0.49%)
Dec 17, 2025 9.430 9.590 9.340 9.350 277,725 -0.13(-1.37%)
Dec 16, 2025 9.625 9.630 9.428 9.480 321,431 -0.25(-2.57%)
Dec 15, 2025 9.790 9.830 9.570 9.730 221,277 +0.14(+1.46%)
Dec 12, 2025 9.850 9.990 9.500 9.590 79,687 -0.16(-1.64%)
Dec 11, 2025 9.840 9.840 9.580 9.750 208,992 +0.18(+1.88%)
Dec 10, 2025 9.389 9.682 9.380 9.570 356,042 +0.20(+2.13%)
Dec 09, 2025 9.280 9.410 9.050 9.370 301,978 -0.04(-0.43%)
Dec 08, 2025 9.700 9.720 9.390 9.410 359,359 -0.03(-0.32%)
Dec 05, 2025 9.500 9.860 9.300 9.440 541,988 +0.18(+1.94%)
Dec 04, 2025 9.250 9.464 9.240 9.260 114,567 -0.02(-0.22%)
Dec 03, 2025 8.890 9.330 8.820 9.280 344,996 +0.73(+8.54%)
Dec 02, 2025 8.455 8.700 8.420 8.550 145,122 -0.23(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.