Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Renaissance Hldgs Ltd (OP:CSCHF)

0.6012 -0.0019 (-0.32%)

Streaming Delayed Price Updated: 9:46 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.6031	0	-0.09(-12.52%)
Nov 17, 2025				0.6894	0	-0.02(-3.04%)
Nov 05, 2025				0.7110	0	-0.07(-9.13%)
Oct 28, 2025				0.7824	0	-0.02(-1.97%)
Oct 22, 2025				0.7981	0	-0.05(-6.38%)
Oct 21, 2025	0.8525	0.8595	0.8525	0.8525	1,200	+0.03(+3.38%)
Oct 20, 2025	0.8246	0.8246	0.8244	0.8246	450	-0.00(-0.53%)
Oct 17, 2025	0.8290	0.8290	0.8290	0.8290	1,000	-0.05(-5.33%)
Oct 16, 2025	0.8757	0.8804	0.8757	0.8757	1,280	-0.02(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Renaissance Hldgs Ltd (OP:CSCHF)

Historical Prices