Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.0654 -0.0139 (-17.53%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0980 0.0980 0.0550 0.0793 178,800 +0.01(+13.29%)
Jul 01, 2025 0.0616 0.0700 0.0553 0.0700 111,860 -0.03(-28.21%)
Jun 30, 2025 0.0712 0.0975 0.0712 0.0975 400 +0.02(+31.76%)
Jun 27, 2025 0.0700 0.0740 0.0700 0.0740 60,310 +0.00(+5.71%)
Jun 26, 2025 0.0400 0.0700 0.0400 0.0700 142,379 +0.02(+44.63%)
Jun 25, 2025 0.0540 0.0750 0.0406 0.0484 394,799 -0.00(-1.02%)
Jun 24, 2025 0.0674 0.0680 0.0360 0.0489 106,064 -0.01(-11.09%)
Jun 23, 2025 0.0550 0.0660 0.0489 0.0550 104,206 +0.00(+10.00%)
Jun 20, 2025 0.0500 0.0500 0.0452 0.0500 33,001 -0.00(-0.40%)
Jun 18, 2025 0.0541 0.0541 0.0500 0.0502 70,700 -0.00(-8.73%)
Jun 17, 2025 0.0548 0.0590 0.0521 0.0550 37,380 -0.00(-6.78%)
Jun 16, 2025 0.0600 0.0600 0.0548 0.0590 7,000 +0.00(+0.85%)
Jun 13, 2025 0.0626 0.0700 0.0550 0.0585 243,818 -0.01(-16.43%)
Jun 12, 2025 0.0704 0.0800 0.0700 0.0700 51,360 -0.02(-18.13%)
Jun 10, 2025 0.0855 0 +0.01(+6.61%)
Jun 09, 2025 0.0951 0.0951 0.0802 0.0802 30,695 -0.02(-19.80%)
Jun 06, 2025 0.1000 0.1100 0.0951 0.1000 124,400 +0.00(+0.00%)
Jun 05, 2025 0.0921 0.1080 0.0921 0.1000 10,405 -0.01(-11.11%)
Jun 03, 2025 0.1400 0.1400 0.1080 0.1125 35,520 +0.01(+12.50%)
Jun 02, 2025 0.1000 0.1000 0.0806 0.1000 216,248 +0.03(+33.33%)
May 30, 2025 0.0676 0.0750 0.0676 0.0750 13,500 +0.00(+3.45%)
May 28, 2025 0.0725 0 +0.01(+10.52%)
May 27, 2025 0.0726 0.0726 0.0656 0.0656 1,866 -0.02(-26.29%)
May 23, 2025 0.0900 0.0900 0.0702 0.0890 26,860 -0.00(-1.11%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 5,900 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0691 0.0900 206,953 +0.00(+2.27%)
May 20, 2025 0.0850 0.0880 0.0850 0.0880 3,700 +0.01(+10.00%)
May 19, 2025 0.0800 0.0900 0.0800 0.0800 150,867 +0.00(+0.00%)
May 16, 2025 0.0800 0.0950 0.0781 0.0800 194,918 +0.00(+0.00%)
May 15, 2025 0.0785 0.0800 0.0625 0.0800 142,121 -0.00(-0.12%)
May 14, 2025 0.0700 0.0950 0.0612 0.0801 604,281 +0.00(+0.13%)
May 13, 2025 0.0800 0.0800 0.0800 0.0800 6,750 +0.01(+14.29%)
May 09, 2025 0.0700 3 +0.01(+15.51%)
May 08, 2025 0.0550 0.0749 0.0530 0.0606 468,034 +0.00(+2.71%)
May 07, 2025 0.0700 0.0798 0.0545 0.0590 273,486 -0.04(-39.80%)
May 06, 2025 0.0826 0.1000 0.0826 0.0980 16,963 +0.02(+22.50%)
May 05, 2025 0.0705 0.0900 0.0700 0.0800 28,850 +0.01(+23.08%)
May 02, 2025 0.0980 0.0980 0.0648 0.0650 114,762 -0.04(-35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.