Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.2380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2380 5 -0.00(-0.67%)
Feb 05, 2026 0.2430 0.2480 0.2375 0.2396 58,239 -0.00(-0.99%)
Feb 04, 2026 0.2420 0.2420 0.2324 0.2420 5,900 +0.00(+0.83%)
Feb 03, 2026 0.2000 0.2410 0.2000 0.2400 64,892 +0.02(+9.09%)
Feb 02, 2026 0.2200 0.2200 0.2151 0.2200 22,060 -0.02(-8.33%)
Jan 30, 2026 0.2400 0.2450 0.2400 0.2400 28,500 +0.00(+0.84%)
Jan 29, 2026 0.2400 0.2400 0.2300 0.2380 8,304 +0.00(+0.00%)
Jan 28, 2026 0.2250 0.2450 0.2000 0.2380 11,750 +0.03(+13.33%)
Jan 27, 2026 0.2379 0.2411 0.2100 0.2100 15,305 +0.01(+5.00%)
Jan 26, 2026 0.2115 0.2400 0.2000 0.2000 10,848 -0.04(-16.67%)
Jan 23, 2026 0.2400 0.2480 0.2400 0.2400 115,385 +0.00(+0.00%)
Jan 22, 2026 0.2350 0.2400 0.2200 0.2400 44,734 +0.01(+2.13%)
Jan 21, 2026 0.2276 0.2400 0.2276 0.2350 21,871 +0.01(+4.44%)
Jan 20, 2026 0.2450 0.2450 0.2250 0.2250 32,050 -0.02(-9.64%)
Jan 16, 2026 0.2490 0.2500 0.2310 0.2490 13,034 -0.00(-0.40%)
Jan 15, 2026 0.2858 0.2858 0.2300 0.2500 68,358 -0.02(-7.06%)
Jan 14, 2026 0.2700 0.2700 0.2400 0.2690 16,091 -0.03(-9.58%)
Jan 13, 2026 0.2864 0.3980 0.2190 0.2975 72,342 +0.05(+19.00%)
Jan 12, 2026 0.2790 0.2790 0.2400 0.2500 41,150 -0.02(-7.41%)
Jan 09, 2026 0.2650 0.2950 0.2650 0.2700 58,692 -0.01(-1.82%)
Jan 08, 2026 0.2850 0.2850 0.2500 0.2750 47,100 -0.01(-1.79%)
Jan 07, 2026 0.3100 0.3100 0.2583 0.2800 85,828 +0.00(+0.61%)
Jan 06, 2026 0.2975 0.3100 0.2710 0.2783 114,907 +0.01(+3.07%)
Jan 05, 2026 0.2800 0.2800 0.2620 0.2700 123,009 -0.03(-10.00%)
Jan 02, 2026 0.3399 0.3399 0.2190 0.3000 17,800 -0.01(-1.93%)
Dec 31, 2025 0.2100 0.3059 0.1262 0.3059 15,497 +0.04(+15.43%)
Dec 30, 2025 0.2650 0.2650 0.2650 0.2650 5,850 -0.01(-3.64%)
Dec 29, 2025 0.3060 0.3060 0.2010 0.2750 3,890 +0.07(+36.82%)
Dec 26, 2025 0.2900 0.3000 0.2010 0.2010 5,500 -0.10(-33.00%)
Dec 24, 2025 0.2500 0.3000 0.2500 0.3000 7,628 +0.05(+20.00%)
Dec 23, 2025 0.2500 0.2500 0.2263 0.2500 71,900 +0.01(+4.17%)
Dec 22, 2025 0.2500 0.2500 0.2230 0.2400 47,647 +0.00(+0.00%)
Dec 19, 2025 0.2249 0.3000 0.1701 0.2400 168,693 +0.02(+6.71%)
Dec 18, 2025 0.1546 0.2249 0.1520 0.2249 500 -0.00(-0.04%)
Dec 17, 2025 0.2250 0.2250 0.1501 0.2250 5,011 -0.01(-2.17%)
Dec 16, 2025 0.2489 0.2500 0.1501 0.2300 5,800 -0.02(-7.63%)
Dec 15, 2025 0.1606 0.2490 0.1606 0.2490 4,951 +0.02(+11.16%)
Dec 12, 2025 0.2240 0.2240 0.1528 0.2240 300 +0.00(+0.00%)
Dec 11, 2025 0.2145 0.2240 0.2145 0.2240 200 -0.03(-10.40%)
Dec 10, 2025 0.2000 0.2500 0.1545 0.2500 5,775 +0.00(+1.63%)
Dec 09, 2025 0.2151 0.2460 0.2151 0.2460 3,108 -0.00(-0.20%)
Dec 08, 2025 0.1700 0.2465 0.1200 0.2465 15,300 +0.08(+45.09%)
Dec 05, 2025 0.1700 0.1700 0.1250 0.1699 2,576 +0.00(+0.71%)
Dec 04, 2025 0.1699 0.1699 0.1200 0.1687 2,300 +0.05(+40.58%)
Dec 03, 2025 0.1700 0.2020 0.1000 0.1200 29,539 -0.13(-52.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.