Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP:CSOC)

0.0083 +0.0012 (+16.90%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0046 0.0083 0.0046 0.0083 10,200 +0.00(+16.90%)
Feb 06, 2026 0.0071 0.0071 0.0058 0.0071 1,200 -0.00(-21.11%)
Feb 05, 2026 0.0094 0.0094 0.0040 0.0090 353,390 +0.00(+47.54%)
Feb 04, 2026 0.0100 0.0100 0.0060 0.0061 369,502 -0.00(-23.75%)
Feb 03, 2026 0.0072 0.0080 0.0072 0.0080 5,368 -0.00(-14.89%)
Jan 30, 2026 0.0094 0 -0.00(-13.76%)
Jan 27, 2026 0.0109 0 -0.00(-0.91%)
Jan 26, 2026 0.0110 0.0110 0.0110 0.0110 645 +0.00(+0.00%)
Jan 23, 2026 0.0110 0.0110 0.0075 0.0110 10,400 +0.00(+34.15%)
Jan 22, 2026 0.0105 0.0105 0.0082 0.0082 6,385 +0.00(+9.33%)
Jan 21, 2026 0.0075 0.0075 0.0074 0.0075 16,675 -0.00(-31.19%)
Jan 16, 2026 0.0109 0 -0.00(-1.80%)
Jan 15, 2026 0.0110 0.0111 0.0110 0.0111 15,995 +0.00(+50.00%)
Jan 14, 2026 0.0072 0.0106 0.0072 0.0074 3,500 -0.00(-8.64%)
Jan 13, 2026 0.0071 0.0098 0.0071 0.0081 95,198 +0.00(+1.25%)
Jan 12, 2026 0.0080 0.0080 0.0080 0.0080 2,800 +0.00(+0.00%)
Jan 09, 2026 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+5.26%)
Jan 08, 2026 0.0076 0.0076 0.0076 0.0076 18,100 -0.00(-13.64%)
Jan 07, 2026 0.0102 0.0110 0.0087 0.0088 13,379 +0.00(+0.00%)
Jan 05, 2026 0.0088 0 -0.00(-22.12%)
Jan 02, 2026 0.0113 0.0113 0.0113 0.0113 200 +0.00(+41.25%)
Dec 31, 2025 0.0080 0.0080 0.0080 0.0080 33,395 +0.00(+3.90%)
Dec 30, 2025 0.0110 0.0110 0.0077 0.0077 10,100 -0.00(-31.86%)
Dec 26, 2025 0.0113 0 +0.00(+13.00%)
Dec 23, 2025 0.0100 0 +0.00(+40.85%)
Dec 22, 2025 0.0071 0.0072 0.0071 0.0071 156,192 -0.00(-12.35%)
Dec 18, 2025 0.0081 0 +0.00(+0.00%)
Dec 15, 2025 0.0081 0 -0.00(-1.22%)
Dec 12, 2025 0.0082 0.0082 0.0082 0.0082 56,000 +0.00(+0.00%)
Dec 11, 2025 0.0082 0.0082 0.0082 0.0082 6,500 +0.00(+0.00%)
Dec 10, 2025 0.0082 0.0082 0.0082 0.0082 700 +0.00(+15.49%)
Dec 04, 2025 0.0071 0 -0.01(-45.38%)
Dec 02, 2025 0.0130 0 -0.00(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.