Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP:CSOC)

0.0085 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0085 0 +0.00(+11.84%)
Mar 30, 2026 0.0046 0.0076 0.0046 0.0076 6,400 +0.00(+10.14%)
Mar 27, 2026 0.0062 0.0076 0.0046 0.0069 34,221 -0.00(-13.75%)
Mar 26, 2026 0.0080 0.0080 0.0061 0.0080 1,200 -0.00(-5.88%)
Mar 24, 2026 0.0085 0 +0.00(+0.00%)
Mar 23, 2026 0.0068 0.0085 0.0068 0.0085 1,500 +0.00(+37.10%)
Mar 20, 2026 0.0062 0.0079 0.0060 0.0062 150,000 +0.00(+1.64%)
Mar 19, 2026 0.0061 0.0061 0.0061 0.0061 14,997 -0.00(-21.79%)
Mar 16, 2026 0.0078 0 -0.00(-12.36%)
Mar 13, 2026 0.0080 0.0089 0.0080 0.0089 2,000 -0.00(-1.11%)
Mar 03, 2026 0.0090 0 -0.00(-2.17%)
Mar 02, 2026 0.0062 0.0092 0.0062 0.0092 25,200 +0.00(+0.00%)
Feb 27, 2026 0.0092 0.0092 0.0076 0.0092 700 +0.00(+0.00%)
Feb 26, 2026 0.0091 0.0092 0.0068 0.0092 10,300 +0.00(+0.00%)
Feb 24, 2026 0.0092 0 -0.00(-3.16%)
Feb 23, 2026 0.0098 0.0098 0.0045 0.0095 177,050 +0.00(+53.23%)
Feb 20, 2026 0.0062 0.0071 0.0062 0.0062 18,500 -0.00(-33.33%)
Feb 18, 2026 0.0093 0 +0.00(+34.78%)
Feb 17, 2026 0.0069 0.0098 0.0069 0.0069 23,000 -0.00(-25.00%)
Feb 13, 2026 0.0092 0.0100 0.0044 0.0092 8,650 -0.00(-6.12%)
Feb 11, 2026 0.0098 0 +0.00(+10.11%)
Feb 10, 2026 0.0090 0.0090 0.0089 0.0089 6,000 +0.00(+7.23%)
Feb 09, 2026 0.0046 0.0083 0.0046 0.0083 10,200 +0.00(+16.90%)
Feb 06, 2026 0.0071 0.0071 0.0058 0.0071 1,200 -0.00(-21.11%)
Feb 05, 2026 0.0094 0.0094 0.0040 0.0090 353,390 +0.00(+47.54%)
Feb 04, 2026 0.0100 0.0100 0.0060 0.0061 369,502 -0.00(-23.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.