Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP:CSOC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0100 0 +0.00(+49.25%)
Oct 15, 2025 0.0067 0 +0.00(+1.52%)
Oct 10, 2025 0.0066 0 -0.00(-34.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 180,300 -0.00(-9.91%)
Oct 07, 2025 0.0111 0 -0.00(-1.77%)
Oct 03, 2025 0.0113 0 -0.00(-22.60%)
Oct 02, 2025 0.0124 0.0146 0.0102 0.0146 14,850 +0.00(+17.74%)
Oct 01, 2025 0.0146 0.0146 0.0103 0.0124 7,700 +0.00(+20.39%)
Sep 30, 2025 0.0146 0.0146 0.0103 0.0103 7,250 +0.00(+1.98%)
Sep 25, 2025 0.0101 0 -0.00(-1.94%)
Sep 24, 2025 0.0103 0.0103 0.0103 0.0103 56,592 -0.00(-18.25%)
Sep 23, 2025 0.0131 0.0131 0.0126 0.0126 5,200 -0.00(-2.33%)
Sep 22, 2025 0.0150 0.0150 0.0110 0.0129 54,000 +0.00(+16.22%)
Sep 19, 2025 0.0138 0.0138 0.0111 0.0111 15,100 -0.00(-26.00%)
Sep 18, 2025 0.0164 0.0164 0.0150 0.0150 75,650 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0150 0.0150 200 -0.00(-8.54%)
Sep 16, 2025 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+9.33%)
Sep 11, 2025 0.0150 0 -0.00(-18.03%)
Sep 08, 2025 0.0183 0 +0.00(+0.00%)
Sep 05, 2025 0.0176 0.0183 0.0176 0.0183 114,796 +0.00(+7.65%)
Sep 04, 2025 0.0170 0.0170 0.0154 0.0170 17,784 -0.00(-4.49%)
Sep 03, 2025 0.0183 0.0183 0.0178 0.0178 127,135 +0.00(+4.71%)
Sep 02, 2025 0.0170 0.0170 0.0170 0.0170 10,300 -0.00(-3.95%)
Aug 29, 2025 0.0178 0.0178 0.0170 0.0177 46,348 +0.00(+1.14%)
Aug 28, 2025 0.0175 0.0175 0.0175 0.0175 100 +0.00(+1.16%)
Aug 27, 2025 0.0191 0.0191 0.0173 0.0173 42,890 +0.00(+0.58%)
Aug 26, 2025 0.0184 0.0198 0.0172 0.0172 36,950 +0.00(+1.18%)
Aug 25, 2025 0.0195 0.0200 0.0170 0.0170 65,877 -0.00(-15.84%)
Aug 22, 2025 0.0202 0.0202 0.0202 0.0202 1,800 +0.00(+4.66%)
Aug 21, 2025 0.0205 0.0205 0.0193 0.0193 2,023 +0.00(+13.53%)
Aug 20, 2025 0.0185 0.0202 0.0170 0.0170 164,100 -0.00(-8.11%)
Aug 19, 2025 0.0200 0.0220 0.0185 0.0185 168,050 -0.00(-7.96%)
Aug 18, 2025 0.0249 0.0249 0.0200 0.0201 42,004 -0.00(-6.51%)
Aug 15, 2025 0.0249 0.0249 0.0208 0.0215 84,260 -0.00(-13.31%)
Aug 14, 2025 0.0260 0.0300 0.0201 0.0248 54,800 -0.00(-4.62%)
Aug 13, 2025 0.0260 0.0288 0.0250 0.0260 316,991 +0.00(+18.72%)
Aug 12, 2025 0.0203 0.0219 0.0196 0.0219 90,395 +0.00(+28.07%)
Aug 11, 2025 0.0150 0.0249 0.0150 0.0171 412,081 +0.00(+19.58%)
Aug 08, 2025 0.0094 0.0143 0.0094 0.0143 509,781 +0.01(+60.67%)
Aug 07, 2025 0.0075 0.0089 0.0075 0.0089 315,010 +0.00(+18.67%)
Aug 06, 2025 0.0067 0.0077 0.0050 0.0075 188,400 +0.00(+50.00%)
Aug 05, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+78.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.