Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP:CSPCY)

4.990 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.005	5.009	4.990	4.990	6,386	+0.02(+0.40%)
Feb 06, 2026	4.970	4.970	4.970	4.970	314	-0.04(-0.79%)
Feb 05, 2026	4.990	5.035	4.940	5.010	4,757	+0.16(+3.22%)
Feb 04, 2026	5.050	5.050	4.853	4.853	11,927	-0.13(-2.55%)
Feb 03, 2026	5.260	5.260	4.980	4.980	1,476	+0.21(+4.40%)
Feb 02, 2026	4.720	4.780	4.680	4.770	3,727	-0.06(-1.24%)
Jan 30, 2026	4.830	5.000	4.830	4.830	10,060	-0.52(-9.72%)
Jan 29, 2026	5.350	5.350	5.342	5.350	711	+0.10(+1.90%)
Jan 28, 2026	5.305	5.305	5.250	5.250	978	+0.17(+3.35%)
Jan 27, 2026	5.010	5.080	4.900	5.080	7,656	+0.18(+3.65%)
Jan 26, 2026	4.901	4.901	4.901	4.901	279	-0.08(-1.59%)
Jan 23, 2026	4.900	4.980	4.850	4.980	2,243	+0.04(+0.81%)
Jan 21, 2026				4.940	0	+0.14(+2.92%)
Jan 20, 2026	4.990	4.990	4.800	4.800	643	-0.15(-3.03%)
Jan 16, 2026	5.000	5.000	4.900	4.950	2,800	-0.06(-1.20%)
Jan 15, 2026	5.000	5.010	4.980	5.010	17,076	-0.08(-1.57%)
Jan 14, 2026	4.980	5.090	4.980	5.090	2,015	+0.16(+3.25%)
Jan 13, 2026	5.010	5.010	4.930	4.930	857	+0.04(+0.78%)
Jan 12, 2026	4.890	4.892	4.850	4.892	2,425	+0.22(+4.75%)
Jan 09, 2026	4.645	4.670	4.645	4.670	28,782	-0.04(-0.85%)
Jan 08, 2026	4.710	4.710	4.680	4.710	2,676	+0.08(+1.62%)
Jan 07, 2026	4.635	4.635	4.635	4.635	2,241	+0.17(+3.69%)
Jan 06, 2026	4.450	4.496	4.450	4.470	2,949	-0.06(-1.32%)
Jan 05, 2026	4.545	4.545	4.530	4.530	748	+0.20(+4.62%)
Jan 02, 2026	4.330	4.345	4.330	4.330	8,168	+0.02(+0.46%)
Dec 30, 2025				4.310	9	-0.07(-1.49%)
Dec 29, 2025	4.410	4.410	4.350	4.375	4,329	-0.12(-2.56%)
Dec 26, 2025	4.490	4.490	4.490	4.490	3,089	+0.08(+1.88%)
Dec 24, 2025	4.451	4.451	4.407	4.407	325	-0.04(-0.97%)
Dec 23, 2025	4.510	4.510	4.450	4.450	6,955	+0.22(+5.20%)
Dec 22, 2025	4.210	4.270	4.210	4.230	2,542	+0.02(+0.48%)
Dec 19, 2025	4.230	4.250	4.180	4.210	14,486	+0.12(+3.06%)
Dec 18, 2025	4.090	4.130	4.000	4.085	8,106	+0.29(+7.50%)
Dec 17, 2025	3.800	3.800	3.800	3.800	279	+0.05(+1.33%)
Dec 16, 2025	3.695	3.750	3.695	3.750	8,129	-0.08(-2.09%)
Dec 15, 2025	3.817	3.900	3.817	3.830	6,897	-0.02(-0.65%)
Dec 12, 2025	3.870	3.920	3.840	3.855	8,543	-0.06(-1.41%)
Dec 11, 2025	3.900	3.910	3.875	3.910	35,649	-0.02(-0.51%)
Dec 10, 2025	3.930	3.940	3.900	3.930	17,516	+0.09(+2.34%)
Dec 09, 2025	3.840	3.905	3.825	3.840	2,766	-0.04(-1.03%)
Dec 08, 2025	3.837	3.923	3.805	3.880	13,354	-0.00(-0.08%)
Dec 05, 2025	3.910	4.000	3.860	3.883	2,073	+0.04(+1.12%)
Dec 04, 2025	3.840	3.840	3.840	3.840	530	-0.08(-1.94%)
Dec 03, 2025	3.910	3.930	3.840	3.916	25,983	-0.01(-0.36%)
Dec 02, 2025	3.930	3.944	3.930	3.930	2,146	-0.06(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP:CSPCY)

Historical Prices