Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CTATF)

66.00 +3.92 (+6.31%)

Streaming Delayed Price Updated: 11:50 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	66.00	66.00	66.00	66.00	2,671	+3.92(+6.31%)
Feb 05, 2026	62.08	62.08	62.08	62.08	200	+1.79(+2.97%)
Jan 29, 2026				60.29	8	+0.29(+0.48%)
Jan 27, 2026				60.00	19	-1.57(-2.55%)
Jan 26, 2026	60.72	61.57	60.04	61.57	1,546	+0.20(+0.32%)
Jan 22, 2026				61.38	0	-0.90(-1.45%)
Jan 21, 2026	62.27	62.27	62.27	62.27	180	-0.09(-0.14%)
Jan 20, 2026	62.36	62.36	62.36	62.36	340	-1.14(-1.80%)
Jan 15, 2026				63.50	46	+0.79(+1.26%)
Jan 13, 2026				62.71	30	-0.52(-0.82%)
Jan 12, 2026	63.23	63.23	63.23	63.23	210	-1.54(-2.38%)
Jan 09, 2026	64.77	64.77	64.50	64.77	352	-0.85(-1.30%)
Jan 06, 2026				65.62	70	+0.36(+0.55%)
Dec 31, 2025				65.26	1	+1.26(+1.97%)
Dec 30, 2025	64.00	64.00	64.00	64.00	198	-0.86(-1.32%)
Dec 24, 2025				64.86	109	-0.57(-0.87%)
Dec 23, 2025	65.42	65.42	65.42	65.42	1,403	+0.94(+1.47%)
Dec 18, 2025				64.48	14	-0.39(-0.60%)
Dec 17, 2025	64.87	65.91	64.87	64.87	1,489	-1.62(-2.44%)
Dec 15, 2025				66.50	165	+2.40(+3.74%)
Dec 10, 2025				64.10	50	-2.13(-3.22%)
Dec 08, 2025				66.23	0	+3.93(+6.31%)
Dec 04, 2025				62.30	820	+0.95(+1.56%)
Dec 03, 2025	61.34	61.34	61.34	61.34	272	+0.34(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CTATF)

Historical Prices