Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cantaloupe Inc (OP:CTLPP)

54.50 -1.50 (-2.68%)

Streaming Delayed Price Updated: 12:06 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				56.00	0	+0.50(+0.90%)
Jan 13, 2026				55.50	23	-0.49(-0.88%)
Jan 12, 2026	55.73	55.99	55.73	55.99	1,754	+0.26(+0.47%)
Jan 09, 2026	55.70	55.73	55.70	55.73	415	+1.23(+2.26%)
Jan 08, 2026	54.50	54.50	54.50	54.50	166	-0.35(-0.64%)
Jan 07, 2026	54.85	54.85	54.85	54.85	201	+0.48(+0.88%)
Jan 02, 2026				54.37	0	-0.88(-1.60%)
Dec 26, 2025				55.25	0	+2.26(+4.27%)
Dec 24, 2025	53.00	53.00	50.00	52.99	861	-0.98(-1.82%)
Dec 23, 2025	54.10	54.10	53.97	53.97	250	-0.78(-1.42%)
Dec 22, 2025	54.75	54.75	54.75	54.75	152	-0.25(-0.45%)
Dec 17, 2025				55.00	40	+0.00(+0.00%)
Dec 16, 2025	55.00	55.00	55.00	55.00	604	-0.35(-0.63%)
Dec 11, 2025				55.35	70	+0.35(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cantaloupe Inc (OP:CTLPP)

Historical Prices