Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1251	0.1400	0.1190	0.1300	308,434	+0.00(+1.96%)
Feb 05, 2026	0.1380	0.1380	0.1200	0.1275	392,169	-0.01(-10.27%)
Feb 04, 2026	0.1400	0.1479	0.1385	0.1421	213,729	+0.00(+0.50%)
Feb 03, 2026	0.1274	0.1440	0.1260	0.1414	201,262	+0.02(+12.04%)
Feb 02, 2026	0.1288	0.1322	0.1220	0.1262	869,466	-0.00(-2.77%)
Jan 30, 2026	0.1420	0.1450	0.1238	0.1298	1,109,590	-0.01(-9.67%)
Jan 29, 2026	0.1400	0.1496	0.1398	0.1437	527,676	+0.00(+0.28%)
Jan 28, 2026	0.1504	0.1529	0.1430	0.1433	574,235	-0.01(-4.47%)
Jan 27, 2026	0.1560	0.1560	0.1420	0.1500	390,442	+0.00(+0.00%)
Jan 26, 2026	0.1650	0.1700	0.1500	0.1500	995,173	-0.01(-7.81%)
Jan 23, 2026	0.1600	0.1658	0.1531	0.1627	267,957	+0.01(+4.63%)
Jan 22, 2026	0.1500	0.1600	0.1480	0.1555	845,552	+0.01(+4.50%)
Jan 21, 2026	0.1519	0.1586	0.1475	0.1488	360,749	-0.01(-4.62%)
Jan 20, 2026	0.1432	0.1650	0.1432	0.1560	631,125	+0.01(+10.40%)
Jan 16, 2026	0.1400	0.1416	0.1350	0.1413	448,754	+0.00(+0.93%)
Jan 15, 2026	0.1421	0.1510	0.1400	0.1400	119,863	-0.01(-4.18%)
Jan 14, 2026	0.1450	0.1517	0.1409	0.1461	187,235	+0.00(+0.00%)
Jan 13, 2026	0.1607	0.1650	0.1436	0.1461	459,823	-0.01(-6.94%)
Jan 12, 2026	0.1676	0.1700	0.1570	0.1570	120,043	-0.00(-1.26%)
Jan 09, 2026	0.1574	0.1710	0.1515	0.1590	759,328	+0.01(+3.25%)
Jan 08, 2026	0.1579	0.1579	0.1520	0.1540	47,073	-0.01(-3.75%)
Jan 07, 2026	0.1500	0.1600	0.1500	0.1600	462,564	+0.01(+4.37%)
Jan 06, 2026	0.1600	0.1600	0.1518	0.1533	384,084	+0.00(+0.86%)
Jan 05, 2026	0.1600	0.1641	0.1515	0.1520	761,878	-0.01(-5.77%)
Jan 02, 2026	0.1650	0.1650	0.1554	0.1613	140,179	-0.00(-0.49%)
Dec 31, 2025	0.1700	0.1800	0.1600	0.1621	40,894	-0.01(-4.65%)
Dec 30, 2025	0.1639	0.1706	0.1600	0.1700	263,977	+0.01(+5.59%)
Dec 29, 2025	0.1600	0.1685	0.1600	0.1610	132,226	+0.00(+0.63%)
Dec 26, 2025	0.1700	0.1800	0.1600	0.1600	368,157	-0.00(-0.62%)
Dec 24, 2025	0.1558	0.1610	0.1400	0.1610	161,622	+0.02(+15.00%)
Dec 23, 2025	0.1380	0.1400	0.1374	0.1400	300,655	+0.00(+1.45%)
Dec 22, 2025	0.1357	0.1400	0.1336	0.1380	442,646	+0.00(+2.22%)
Dec 19, 2025	0.1300	0.1390	0.1250	0.1350	306,979	+0.01(+5.97%)
Dec 18, 2025	0.1332	0.1332	0.1225	0.1274	139,482	-0.00(-3.48%)
Dec 17, 2025	0.1301	0.1350	0.1300	0.1320	182,450	+0.00(+3.86%)
Dec 16, 2025	0.1336	0.1400	0.1240	0.1271	220,727	-0.01(-7.83%)
Dec 15, 2025	0.1385	0.1385	0.1350	0.1379	43,695	-0.00(-0.36%)
Dec 12, 2025	0.1388	0.1391	0.1282	0.1384	310,250	+0.00(+2.52%)
Dec 11, 2025	0.1380	0.1425	0.1349	0.1350	449,850	-0.01(-4.80%)
Dec 10, 2025	0.1412	0.1460	0.1376	0.1418	151,854	-0.00(-2.88%)
Dec 09, 2025	0.1484	0.1514	0.1370	0.1460	243,985	-0.01(-3.57%)
Dec 08, 2025	0.1500	0.1550	0.1441	0.1514	106,050	-0.00(-1.05%)
Dec 05, 2025	0.1432	0.1530	0.1427	0.1530	495,139	+0.01(+4.58%)
Dec 04, 2025	0.1428	0.1494	0.1420	0.1463	35,650	+0.00(+0.07%)
Dec 03, 2025	0.1429	0.1462	0.1405	0.1462	62,683	-0.00(-1.95%)
Dec 02, 2025	0.1420	0.1500	0.1349	0.1491	192,550	-0.00(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canterra Minerals Corp (OP:CTMCF)

Historical Prices