Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

4.840 +1.250 (+34.82%)

Streaming Delayed Price Updated: 10:28 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.030	5.200	3.260	3.590	81,401	-1.20(-25.05%)
Sep 30, 2024	4.850	4.850	4.250	4.790	83,062	+1.04(+27.73%)
Sep 27, 2024	2.740	5.250	2.720	3.750	276,990	+1.08(+40.45%)
Sep 26, 2024	2.500	2.690	2.000	2.670	68,244	+1.02(+61.82%)
Sep 25, 2024	1.780	1.780	1.650	1.650	4,688	+0.00(+0.00%)
Sep 24, 2024	1.540	1.690	1.540	1.650	9,890	+0.19(+13.01%)
Sep 19, 2024				1.460	32	+0.00(+0.00%)
Sep 18, 2024	1.500	1.500	1.460	1.460	1,002	-0.01(-0.68%)
Sep 16, 2024				1.470	0	+0.00(+0.00%)
Sep 13, 2024	1.460	1.490	1.460	1.470	977	+0.01(+0.68%)
Sep 12, 2024	1.460	1.460	1.460	1.460	404	-0.03(-2.01%)
Sep 11, 2024	1.490	1.490	1.490	1.490	932	+0.06(+4.20%)
Sep 10, 2024	1.430	1.430	1.430	1.430	272	-0.06(-4.03%)
Sep 09, 2024	1.490	1.490	1.430	1.490	403	+0.00(+0.00%)
Sep 05, 2024				1.490	42	+0.00(+0.00%)
Sep 04, 2024	1.500	1.500	1.490	1.490	2,292	+0.02(+1.36%)
Sep 03, 2024	1.496	1.496	1.470	1.470	1,019	+0.06(+4.26%)
Aug 30, 2024	1.410	1.410	1.410	1.410	1,284	-0.11(-7.24%)
Aug 29, 2024	1.520	1.520	1.520	1.520	302	+0.03(+2.36%)
Aug 28, 2024	1.485	1.485	1.485	1.485	100	-0.03(-2.30%)
Aug 27, 2024	1.520	1.520	1.520	1.520	272	+0.03(+2.36%)
Aug 22, 2024				1.485	47	-0.01(-0.67%)
Aug 20, 2024				1.495	8	+0.01(+0.34%)
Aug 19, 2024	1.490	1.490	1.486	1.490	15,909	+0.00(+0.00%)
Aug 14, 2024				1.490	159	-0.01(-0.33%)
Aug 13, 2024	1.495	1.495	1.495	1.495	400	+0.09(+6.03%)
Aug 12, 2024	1.434	1.440	1.410	1.410	3,065	-0.04(-2.76%)
Aug 09, 2024	1.460	1.460	1.450	1.450	817	-0.01(-0.68%)
Aug 08, 2024	1.470	1.470	1.460	1.460	969	+0.06(+4.29%)
Aug 07, 2024	1.400	1.400	1.400	1.400	1,332	+0.09(+6.70%)
Aug 06, 2024	1.400	1.400	1.300	1.312	5,778	-0.06(-4.23%)
Aug 05, 2024	1.385	1.425	1.350	1.370	2,660	+0.06(+4.58%)
Aug 02, 2024	1.300	1.310	0.9270	1.310	6,811	-0.10(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices