Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP:CTTAY)

7.460 -0.035 (-0.47%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 7.240 7.580 7.240 7.495 26,928 -0.01(-0.20%)
Nov 25, 2025 7.520 7.580 7.450 7.510 129,801 -0.01(-0.13%)
Nov 24, 2025 7.253 7.590 7.183 7.520 172,990 +0.22(+3.08%)
Nov 21, 2025 7.500 7.500 7.230 7.295 49,071 +0.21(+3.04%)
Nov 20, 2025 7.180 7.285 7.020 7.080 33,402 -0.24(-3.25%)
Nov 19, 2025 7.246 7.320 7.060 7.318 41,250 +0.12(+1.64%)
Nov 18, 2025 7.160 7.210 7.120 7.200 20,509 -0.10(-1.35%)
Nov 17, 2025 7.386 7.500 7.250 7.299 28,872 -0.13(-1.76%)
Nov 14, 2025 7.394 7.434 7.365 7.430 22,849 +0.01(+0.13%)
Nov 13, 2025 7.558 7.558 7.420 7.420 13,107 -0.11(-1.47%)
Nov 12, 2025 7.500 7.540 7.457 7.531 8,130 +0.08(+1.09%)
Nov 11, 2025 7.790 7.790 7.362 7.450 31,226 -0.20(-2.61%)
Nov 10, 2025 7.700 7.713 7.620 7.650 25,211 -0.07(-0.91%)
Nov 07, 2025 7.720 7.750 7.670 7.720 22,977 -0.03(-0.39%)
Nov 06, 2025 7.730 7.800 7.710 7.750 44,340 +0.08(+1.04%)
Nov 05, 2025 7.668 7.740 7.490 7.670 40,741 +0.09(+1.19%)
Nov 04, 2025 7.571 7.670 7.540 7.580 51,681 -0.09(-1.17%)
Nov 03, 2025 7.620 7.720 7.620 7.670 18,444 +0.00(+0.00%)
Oct 31, 2025 7.558 7.690 7.500 7.670 34,486 +0.08(+0.99%)
Oct 30, 2025 7.747 7.747 7.550 7.595 23,567 -0.08(-1.11%)
Oct 29, 2025 7.640 7.730 7.590 7.680 395,102 +0.09(+1.19%)
Oct 28, 2025 7.463 7.700 7.410 7.590 290,117 -0.00(-0.07%)
Oct 27, 2025 7.600 7.600 7.545 7.595 16,726 +0.17(+2.22%)
Oct 24, 2025 7.500 7.520 7.430 7.430 60,911 +0.03(+0.41%)
Oct 23, 2025 7.350 7.400 7.270 7.400 25,152 +0.05(+0.68%)
Oct 22, 2025 7.260 7.370 7.260 7.350 33,124 +0.14(+1.94%)
Oct 21, 2025 7.220 7.260 7.157 7.210 49,127 -0.01(-0.19%)
Oct 20, 2025 7.110 7.260 7.110 7.224 33,351 +0.13(+1.89%)
Oct 17, 2025 6.990 7.140 6.780 7.090 50,876 +0.47(+7.10%)
Oct 16, 2025 6.320 6.650 6.308 6.620 25,807 +0.37(+5.92%)
Oct 15, 2025 6.310 6.310 6.210 6.250 66,683 -0.06(-0.95%)
Oct 14, 2025 6.310 6.460 6.280 6.310 54,312 -0.16(-2.47%)
Oct 13, 2025 6.430 6.670 6.430 6.470 70,101 -0.08(-1.22%)
Oct 10, 2025 6.634 6.670 6.550 6.550 21,668 -0.08(-1.21%)
Oct 09, 2025 6.615 6.710 6.570 6.630 105,690 +0.00(+0.00%)
Oct 08, 2025 6.750 6.750 6.630 6.630 30,392 -0.15(-2.18%)
Oct 07, 2025 6.890 6.990 6.770 6.778 13,295 -0.17(-2.47%)
Oct 06, 2025 6.895 6.980 6.870 6.950 19,372 +0.08(+1.16%)
Oct 03, 2025 6.855 7.160 6.800 6.870 25,097 +0.05(+0.73%)
Oct 02, 2025 6.843 6.850 6.770 6.820 41,520 -0.04(-0.58%)
Oct 01, 2025 6.640 7.000 6.640 6.860 108,813 +0.23(+3.47%)
Sep 30, 2025 6.668 6.700 6.570 6.630 27,078 -0.06(-0.90%)
Sep 29, 2025 6.668 6.710 6.660 6.690 12,966 -0.04(-0.59%)
Sep 26, 2025 6.690 6.730 6.660 6.730 86,187 +0.07(+1.05%)
Sep 25, 2025 6.760 6.760 6.630 6.660 52,151 -0.10(-1.48%)
Sep 24, 2025 6.740 6.815 6.540 6.760 811,839 -0.03(-0.44%)
Sep 23, 2025 7.010 7.010 6.690 6.790 79,020 -2.08(-23.45%)
Sep 22, 2025 8.720 8.870 8.640 8.870 47,149 +0.15(+1.72%)
Sep 19, 2025 8.990 8.990 8.710 8.720 24,869 -0.20(-2.24%)
Sep 18, 2025 8.870 9.000 8.780 8.920 55,124 +0.29(+3.30%)
Sep 17, 2025 8.630 8.680 8.520 8.635 20,798 +0.12(+1.35%)
Sep 16, 2025 8.780 8.780 8.470 8.520 28,880 -0.00(-0.00%)
Sep 15, 2025 8.490 8.550 8.440 8.520 35,162 +0.14(+1.67%)
Sep 12, 2025 8.430 8.430 8.351 8.380 56,297 -0.12(-1.47%)
Sep 11, 2025 8.460 8.510 8.422 8.505 47,266 +0.02(+0.18%)
Sep 10, 2025 8.610 8.610 8.490 8.490 19,204 -0.26(-3.00%)
Sep 09, 2025 8.750 8.780 8.690 8.753 64,626 +0.05(+0.61%)
Sep 08, 2025 8.450 8.730 8.450 8.700 63,051 +0.13(+1.56%)
Sep 05, 2025 8.625 8.625 8.513 8.566 15,589 +0.08(+0.90%)
Sep 04, 2025 8.650 8.650 8.470 8.490 121,947 -0.10(-1.19%)
Sep 03, 2025 8.660 8.700 8.536 8.592 26,687 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.