Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP:CTTAY)

6.550 -0.080 (-1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.634 6.670 6.550 6.550 21,668 -0.08(-1.21%)
Oct 09, 2025 6.615 6.710 6.570 6.630 105,690 +0.00(+0.00%)
Oct 08, 2025 6.750 6.750 6.630 6.630 30,392 -0.15(-2.18%)
Oct 07, 2025 6.890 6.990 6.770 6.778 13,295 -0.17(-2.47%)
Oct 06, 2025 6.895 6.980 6.870 6.950 19,372 +0.08(+1.16%)
Oct 03, 2025 6.855 7.160 6.800 6.870 25,097 +0.05(+0.73%)
Oct 02, 2025 6.843 6.850 6.770 6.820 41,520 -0.04(-0.58%)
Oct 01, 2025 6.640 7.000 6.640 6.860 108,813 +0.23(+3.47%)
Sep 30, 2025 6.668 6.700 6.570 6.630 27,078 -0.06(-0.90%)
Sep 29, 2025 6.668 6.710 6.660 6.690 12,966 -0.04(-0.59%)
Sep 26, 2025 6.690 6.730 6.660 6.730 86,187 +0.07(+1.05%)
Sep 25, 2025 6.760 6.760 6.630 6.660 52,151 -0.10(-1.48%)
Sep 24, 2025 6.740 6.815 6.540 6.760 811,839 -0.03(-0.44%)
Sep 23, 2025 7.010 7.010 6.690 6.790 79,020 -2.08(-23.45%)
Sep 22, 2025 8.720 8.870 8.640 8.870 47,149 +0.15(+1.72%)
Sep 19, 2025 8.990 8.990 8.710 8.720 24,869 -0.20(-2.24%)
Sep 18, 2025 8.870 9.000 8.780 8.920 55,124 +0.29(+3.30%)
Sep 17, 2025 8.630 8.680 8.520 8.635 20,798 +0.12(+1.35%)
Sep 16, 2025 8.780 8.780 8.470 8.520 28,880 -0.00(-0.00%)
Sep 15, 2025 8.490 8.550 8.440 8.520 35,162 +0.14(+1.67%)
Sep 12, 2025 8.430 8.430 8.351 8.380 56,297 -0.12(-1.47%)
Sep 11, 2025 8.460 8.510 8.422 8.505 47,266 +0.02(+0.18%)
Sep 10, 2025 8.610 8.610 8.490 8.490 19,204 -0.26(-3.00%)
Sep 09, 2025 8.750 8.780 8.690 8.753 64,626 +0.05(+0.61%)
Sep 08, 2025 8.450 8.730 8.450 8.700 63,051 +0.13(+1.56%)
Sep 05, 2025 8.625 8.625 8.513 8.566 15,589 +0.08(+0.90%)
Sep 04, 2025 8.650 8.650 8.470 8.490 121,947 -0.10(-1.19%)
Sep 03, 2025 8.660 8.700 8.536 8.592 26,687 -0.01(-0.09%)
Sep 02, 2025 8.800 8.820 8.600 8.600 68,705 -0.26(-2.93%)
Aug 29, 2025 8.850 8.910 8.787 8.860 14,022 -0.01(-0.11%)
Aug 28, 2025 8.900 8.910 8.865 8.870 14,266 +0.14(+1.60%)
Aug 27, 2025 8.818 8.818 8.720 8.730 8,830 -0.26(-2.89%)
Aug 26, 2025 8.940 9.046 8.940 8.990 19,716 +0.12(+1.35%)
Aug 25, 2025 8.930 8.946 8.793 8.870 10,501 -0.06(-0.67%)
Aug 22, 2025 8.910 9.020 8.900 8.930 19,353 +0.17(+1.94%)
Aug 21, 2025 8.760 8.841 8.751 8.760 17,695 -0.07(-0.79%)
Aug 20, 2025 8.790 8.880 8.790 8.830 20,459 -0.01(-0.11%)
Aug 19, 2025 8.880 8.930 8.840 8.840 13,052 +0.14(+1.61%)
Aug 18, 2025 8.730 8.730 8.650 8.700 15,144 -0.08(-0.91%)
Aug 15, 2025 8.800 8.840 8.730 8.780 13,451 +0.02(+0.23%)
Aug 14, 2025 8.710 8.760 8.650 8.760 14,889 +0.14(+1.62%)
Aug 13, 2025 8.600 8.710 8.600 8.620 15,044 -0.12(-1.37%)
Aug 12, 2025 8.675 8.740 8.610 8.740 36,571 +0.27(+3.19%)
Aug 11, 2025 8.440 8.520 8.440 8.470 21,724 -0.13(-1.51%)
Aug 08, 2025 8.608 8.630 8.560 8.600 16,431 -0.03(-0.31%)
Aug 07, 2025 8.570 8.630 8.520 8.627 18,979 +0.15(+1.82%)
Aug 06, 2025 8.410 8.480 8.400 8.472 14,399 -0.04(-0.41%)
Aug 05, 2025 8.505 8.570 8.380 8.507 21,087 +0.01(+0.12%)
Aug 04, 2025 8.500 8.540 8.430 8.497 26,932 -0.04(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.