Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Contl Ag Bearer Shs ADR (OP:CTTAY)

8.595 +0.175 (+2.08%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.370	8.491	8.370	8.420	31,571	-0.02(-0.24%)
Feb 05, 2026	8.530	8.530	8.305	8.440	118,922	-0.10(-1.17%)
Feb 04, 2026	8.477	8.546	8.250	8.540	47,191	+0.54(+6.75%)
Feb 03, 2026	8.048	8.100	7.980	8.000	33,619	-0.05(-0.62%)
Feb 02, 2026	7.970	8.060	7.790	8.050	25,437	+0.14(+1.77%)
Jan 30, 2026	8.000	8.000	7.900	7.910	20,786	-0.23(-2.83%)
Jan 29, 2026	8.055	8.140	7.975	8.140	32,312	+0.17(+2.13%)
Jan 28, 2026	8.110	8.110	7.930	7.970	20,182	-0.17(-2.09%)
Jan 27, 2026	7.995	8.140	7.995	8.140	21,824	+0.12(+1.56%)
Jan 26, 2026	7.985	8.060	7.985	8.015	13,161	+0.09(+1.07%)
Jan 23, 2026	7.863	7.960	7.790	7.930	22,338	+0.14(+1.80%)
Jan 22, 2026	7.793	7.830	7.760	7.790	15,041	+0.01(+0.13%)
Jan 21, 2026	7.560	7.780	7.540	7.780	12,797	+0.17(+2.23%)
Jan 20, 2026	7.710	7.810	7.600	7.610	32,054	-0.14(-1.76%)
Jan 16, 2026	7.772	7.805	7.710	7.746	18,480	-0.11(-1.38%)
Jan 15, 2026	7.870	7.990	7.810	7.854	13,615	-0.11(-1.33%)
Jan 14, 2026	8.050	8.060	7.930	7.960	14,667	+0.06(+0.76%)
Jan 13, 2026	7.800	7.945	7.800	7.900	31,529	-0.30(-3.66%)
Jan 12, 2026	8.163	8.200	8.090	8.200	13,653	+0.08(+1.00%)
Jan 09, 2026	8.080	8.120	8.050	8.119	15,787	-0.01(-0.14%)
Jan 08, 2026	7.950	8.150	7.950	8.130	13,194	+0.07(+0.87%)
Jan 07, 2026	8.110	8.300	7.980	8.060	14,415	+0.07(+0.88%)
Jan 06, 2026	7.960	8.090	7.950	7.990	20,197	+0.03(+0.33%)
Jan 05, 2026	8.155	8.155	7.940	7.964	16,842	-0.16(-1.92%)
Jan 02, 2026	8.070	8.126	8.060	8.120	20,337	+0.12(+1.50%)
Dec 31, 2025	8.020	8.020	7.970	8.000	19,248	-0.05(-0.62%)
Dec 30, 2025	7.970	8.060	7.670	8.050	21,055	+0.08(+0.94%)
Dec 29, 2025	7.974	7.990	7.940	7.975	8,413	+0.11(+1.46%)
Dec 26, 2025	7.850	7.860	7.815	7.860	10,478	+0.00(+0.00%)
Dec 24, 2025	7.821	7.860	7.800	7.860	6,667	+0.05(+0.64%)
Dec 23, 2025	7.824	7.865	7.790	7.810	30,274	-0.06(-0.70%)
Dec 22, 2025	7.857	7.896	7.820	7.865	19,317	+0.02(+0.19%)
Dec 19, 2025	7.830	7.910	7.787	7.850	9,274	-0.01(-0.13%)
Dec 18, 2025	7.750	7.865	7.750	7.860	20,303	+0.12(+1.62%)
Dec 17, 2025	7.780	7.840	7.720	7.735	24,267	-0.14(-1.83%)
Dec 16, 2025	7.840	7.900	7.821	7.879	11,563	+0.07(+0.88%)
Dec 15, 2025	7.870	7.872	7.780	7.810	19,754	-0.08(-1.01%)
Dec 12, 2025	7.831	7.890	7.831	7.890	25,627	+0.07(+0.90%)
Dec 11, 2025	7.800	7.850	7.800	7.820	15,328	+0.15(+1.96%)
Dec 10, 2025	7.620	7.670	7.570	7.670	13,019	+0.10(+1.32%)
Dec 09, 2025	7.520	7.590	7.520	7.570	27,262	+0.03(+0.40%)
Dec 08, 2025	7.588	7.620	7.530	7.540	31,223	-0.06(-0.74%)
Dec 05, 2025	7.690	7.700	7.594	7.596	25,552	-0.02(-0.31%)
Dec 04, 2025	7.634	7.728	7.620	7.620	13,436	-0.20(-2.55%)
Dec 03, 2025	7.780	7.850	7.736	7.819	18,464	+0.16(+2.15%)
Dec 02, 2025	7.615	7.670	7.600	7.655	21,139	+0.05(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP:CTTAY)

Historical Prices