Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP:CTTZF)

0.3867 -0.0033 (-0.85%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3915 0.4131 0.3860 0.3900 244,338 -0.01(-1.27%)
Feb 05, 2026 0.4300 0.4300 0.3950 0.3950 218,154 -0.03(-7.75%)
Feb 04, 2026 0.4246 0.4400 0.4245 0.4282 104,856 +0.00(+1.06%)
Feb 03, 2026 0.4300 0.4400 0.4000 0.4237 246,950 +0.03(+7.27%)
Feb 02, 2026 0.4040 0.4328 0.3895 0.3950 241,744 -0.01(-3.40%)
Jan 30, 2026 0.4700 0.4700 0.4000 0.4089 365,097 -0.05(-11.11%)
Jan 29, 2026 0.4850 0.4900 0.4500 0.4600 99,857 +0.00(+0.00%)
Jan 28, 2026 0.4612 0.4650 0.4500 0.4600 189,631 -0.00(-0.26%)
Jan 27, 2026 0.4798 0.4936 0.4520 0.4612 704,920 -0.01(-2.25%)
Jan 26, 2026 0.4675 0.4900 0.4400 0.4718 719,106 +0.01(+3.13%)
Jan 23, 2026 0.4656 0.4700 0.4470 0.4575 261,623 +0.01(+2.46%)
Jan 22, 2026 0.4430 0.4656 0.4400 0.4465 529,530 -0.01(-1.52%)
Jan 21, 2026 0.4400 0.4600 0.4217 0.4534 515,285 +0.01(+2.12%)
Jan 20, 2026 0.4706 0.4706 0.4200 0.4440 350,858 +0.02(+3.50%)
Jan 16, 2026 0.4300 0.4500 0.4100 0.4290 93,633 +0.03(+7.57%)
Jan 15, 2026 0.4405 0.4405 0.3988 0.3988 75,363 -0.00(-0.94%)
Jan 14, 2026 0.4200 0.4210 0.3915 0.4026 464,785 -0.02(-4.14%)
Jan 13, 2026 0.4300 0.4500 0.4200 0.4200 109,279 -0.01(-1.94%)
Jan 12, 2026 0.4011 0.4500 0.4011 0.4283 370,703 -0.00(-0.40%)
Jan 09, 2026 0.4300 0.4400 0.4122 0.4300 197,879 -0.01(-1.15%)
Jan 08, 2026 0.4350 0.4400 0.4085 0.4350 535,456 +0.01(+2.93%)
Jan 07, 2026 0.4350 0.4510 0.4100 0.4226 278,422 +0.01(+3.15%)
Jan 06, 2026 0.4000 0.4178 0.3700 0.4097 452,319 +0.02(+6.06%)
Jan 05, 2026 0.3800 0.3900 0.3800 0.3863 272,880 -0.01(-1.45%)
Jan 02, 2026 0.4091 0.4100 0.3900 0.3920 155,180 -0.00(-0.31%)
Dec 31, 2025 0.4000 0.4100 0.3932 0.3932 137,894 -0.01(-3.10%)
Dec 30, 2025 0.3950 0.4183 0.3750 0.4058 417,659 +0.04(+10.75%)
Dec 29, 2025 0.3630 0.3800 0.3549 0.3664 157,896 +0.00(+0.71%)
Dec 26, 2025 0.3400 0.3638 0.3400 0.3638 112,792 +0.01(+3.94%)
Dec 24, 2025 0.3750 0.3750 0.3250 0.3500 149,845 +0.01(+1.45%)
Dec 23, 2025 0.3400 0.3550 0.3300 0.3450 361,006 +0.01(+2.53%)
Dec 22, 2025 0.3100 0.3440 0.3000 0.3365 515,538 +0.05(+16.96%)
Dec 19, 2025 0.3000 0.3000 0.2810 0.2877 157,144 -0.00(-0.28%)
Dec 18, 2025 0.2850 0.3000 0.2828 0.2885 111,975 +0.00(+1.23%)
Dec 17, 2025 0.2700 0.2850 0.2700 0.2850 94,077 +0.00(+0.71%)
Dec 16, 2025 0.2746 0.2900 0.2746 0.2830 69,700 -0.00(-0.81%)
Dec 15, 2025 0.3000 0.3000 0.2731 0.2853 95,095 -0.01(-4.58%)
Dec 12, 2025 0.2900 0.3040 0.2620 0.2990 195,779 +0.01(+3.10%)
Dec 11, 2025 0.2850 0.3000 0.2700 0.2900 76,725 +0.00(+1.15%)
Dec 10, 2025 0.2867 0.2867 0.2784 0.2867 6,700 -0.02(-5.38%)
Dec 09, 2025 0.3089 0.3091 0.2750 0.3030 76,774 -0.01(-2.10%)
Dec 08, 2025 0.2860 0.3100 0.2860 0.3095 128,350 +0.02(+8.60%)
Dec 05, 2025 0.2850 0.3000 0.2750 0.2850 47,600 +0.00(+1.14%)
Dec 04, 2025 0.2800 0.2937 0.2605 0.2818 177,467 +0.02(+6.22%)
Dec 03, 2025 0.2900 0.3065 0.2603 0.2653 245,554 -0.03(-11.57%)
Dec 02, 2025 0.3000 0.3190 0.2950 0.3000 65,603 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.