Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP:CTXXF)

0.2711 +0.0043 (+1.61%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2698 0.2711 0.2698 0.2711 580 +0.00(+1.61%)
Feb 05, 2026 0.2668 0 +0.00(+0.00%)
Feb 04, 2026 0.2668 0.2668 0.2668 0.2668 1,000 +0.01(+3.45%)
Feb 02, 2026 0.2579 0 -0.00(-1.79%)
Jan 30, 2026 0.2700 0.2700 0.2626 0.2626 34,600 -0.00(-1.28%)
Jan 29, 2026 0.2638 0.2660 0.2600 0.2660 14,561 +0.00(+0.04%)
Jan 28, 2026 0.2603 0.2666 0.2603 0.2659 50,450 -0.00(-1.77%)
Jan 26, 2026 0.2707 0 +0.01(+3.20%)
Jan 23, 2026 0.2671 0.2710 0.2580 0.2623 217,500 -0.00(-1.80%)
Jan 22, 2026 0.2671 0.2671 0.2671 0.2671 2,003 +0.00(+0.15%)
Jan 21, 2026 0.2667 0.2667 0.2555 0.2667 7,615 +0.00(+1.48%)
Jan 20, 2026 0.2605 0.2628 0.2564 0.2628 45,736 +0.01(+3.26%)
Jan 16, 2026 0.2565 0.2565 0.2514 0.2545 84,331 +0.00(+1.96%)
Jan 15, 2026 0.2570 0.2570 0.2496 0.2496 23,100 -0.00(-0.99%)
Jan 12, 2026 0.2521 0 -0.00(-0.40%)
Jan 09, 2026 0.2531 0.2553 0.2531 0.2531 5,300 -0.00(-0.35%)
Jan 08, 2026 0.2549 0.2573 0.2540 0.2540 23,140 +0.00(+0.00%)
Jan 07, 2026 0.2600 0.2607 0.2521 0.2540 60,760 +0.00(+0.00%)
Jan 06, 2026 0.2548 0.2619 0.2540 0.2540 73,918 -0.01(-2.31%)
Jan 05, 2026 0.2588 0.2600 0.2588 0.2600 5,100 -0.00(-0.80%)
Jan 02, 2026 0.2583 0.2622 0.2583 0.2621 14,754 +0.00(+1.00%)
Dec 31, 2025 0.2589 0.2600 0.2538 0.2595 4,550 +0.01(+2.29%)
Dec 30, 2025 0.2537 0.2537 0.2537 0.2537 100 +0.01(+2.46%)
Dec 29, 2025 0.2476 0.2476 0.2476 0.2476 500 -0.00(-0.96%)
Dec 26, 2025 0.2482 0.2500 0.2310 0.2500 10,200 +0.00(+0.08%)
Dec 24, 2025 0.2454 0.2498 0.2453 0.2498 8,100 +0.00(+0.20%)
Dec 22, 2025 0.2493 0 -0.00(-1.03%)
Dec 19, 2025 0.2519 0.2575 0.2519 0.2519 1,150 +0.00(+0.20%)
Dec 18, 2025 0.2514 0.2514 0.2514 0.2514 200 -0.00(-0.48%)
Dec 17, 2025 0.2526 0.2526 0.2526 0.2526 1,550 -0.00(-0.94%)
Dec 16, 2025 0.2517 0.2550 0.2517 0.2550 9,200 +0.01(+2.00%)
Dec 12, 2025 0.2500 0 +0.00(+0.85%)
Dec 11, 2025 0.2479 0.2479 0.2479 0.2479 1,000 +0.00(+0.36%)
Dec 10, 2025 0.2449 0.2470 0.2449 0.2470 65,200 -0.00(-1.08%)
Dec 08, 2025 0.2497 8,002 -0.00(-0.12%)
Dec 05, 2025 0.2450 0.2500 0.2450 0.2500 1,500 -0.01(-2.31%)
Dec 03, 2025 0.2559 0 +0.01(+3.98%)
Dec 02, 2025 0.2461 0.2461 0.2461 0.2461 6,000 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.