Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cubicfarm Systems Corp (OP:CUBXF)

0.0255 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0255	0	-0.01(-29.36%)
Dec 31, 2025				0.0361	0	-0.00(-9.75%)
Dec 30, 2025	0.0400	0.0400	0.0400	0.0400	2,672	+0.00(+14.29%)
Dec 26, 2025				0.0350	21	-0.05(-57.58%)
Dec 23, 2025				0.0825	0	+0.05(+135.71%)
Dec 22, 2025	0.0350	0.0350	0.0350	0.0350	200	-0.05(-57.58%)
Dec 19, 2025	0.0825	0.0825	0.0825	0.0825	905	+0.03(+59.88%)
Dec 16, 2025				0.0516	0	+0.02(+84.29%)
Dec 12, 2025				0.0280	0	-0.00(-6.67%)
Dec 11, 2025	0.0300	0.0300	0.0300	0.0300	140	+0.00(+0.00%)
Dec 08, 2025				0.0300	0	+0.00(+0.00%)
Dec 05, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.03(-51.22%)
Dec 03, 2025				0.0615	0	-0.01(-14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cubicfarm Systems Corp (OP:CUBXF)

Historical Prices