Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuentas, Inc. - Common Stock (OP:CUEN)

0.2283 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2283 0.2427 0.2283 0.2283 2,226 -0.03(-11.34%)
Apr 01, 2026 0.2575 0.2575 0.2575 0.2575 1,091 +0.01(+3.00%)
Mar 31, 2026 0.2434 0.2500 0.2329 0.2500 22,200 +0.01(+2.08%)
Mar 30, 2026 0.2299 0.2449 0.2299 0.2449 9,115 +0.03(+11.57%)
Mar 27, 2026 0.2195 0.2195 0.2170 0.2195 1,808 -0.01(-4.57%)
Mar 26, 2026 0.2168 0.2450 0.2168 0.2300 23,183 +0.03(+14.43%)
Mar 25, 2026 0.1729 0.2010 0.1550 0.2010 6,380 +0.00(+0.50%)
Mar 24, 2026 0.2000 0.2000 0.2000 0.2000 121 +0.00(+0.00%)
Mar 23, 2026 0.2000 0.2000 0.2000 0.2000 113 -0.01(-4.85%)
Mar 17, 2026 0.2102 0 +0.00(+0.82%)
Mar 16, 2026 0.1350 0.2300 0.1350 0.2085 14,826 -0.03(-12.28%)
Mar 13, 2026 0.1717 0.2377 0.1717 0.2377 275 +0.00(+0.00%)
Mar 12, 2026 0.1552 0.2377 0.1551 0.2377 4,155 +0.01(+6.64%)
Mar 11, 2026 0.2399 0.2399 0.1919 0.2229 5,770 +0.07(+48.60%)
Mar 10, 2026 0.1500 0.1500 0.1500 0.1500 842 -0.07(-32.74%)
Mar 09, 2026 0.2211 0.2499 0.1300 0.2230 40,742 +0.03(+17.37%)
Mar 06, 2026 0.1900 0.1900 0.1900 0.1900 161 +0.01(+5.44%)
Mar 05, 2026 0.1972 0.1972 0.1268 0.1802 1,233 +0.02(+12.62%)
Mar 04, 2026 0.1600 0.1600 0.1600 0.1600 5,048 -0.02(-13.00%)
Feb 27, 2026 0.1839 52 +0.06(+52.61%)
Feb 26, 2026 0.1205 0.1205 0.1205 0.1205 1,219 -0.04(-24.73%)
Feb 25, 2026 0.1600 0.2500 0.0900 0.1601 59,435 +0.05(+45.55%)
Feb 24, 2026 0.1100 0.1100 0.1100 0.1100 131 +0.00(+0.00%)
Feb 20, 2026 0.1100 120 -0.00(-0.09%)
Feb 19, 2026 0.1192 0.1200 0.1001 0.1101 1,820 +0.02(+22.33%)
Feb 17, 2026 0.0900 3 -0.04(-29.91%)
Feb 11, 2026 0.1284 53 -0.07(-34.76%)
Feb 10, 2026 0.0900 0.1989 0.0900 0.1968 6,460 -0.00(-1.60%)
Feb 04, 2026 0.2000 11 +0.10(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.