Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Curaleaf Hldgs Inc (OP:CURLF)

2.418 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.162	2.430	2.136	2.418	933,237	+0.19(+8.43%)
Apr 01, 2026	2.170	2.240	2.090	2.230	339,215	+0.09(+4.21%)
Mar 31, 2026	1.980	2.170	1.900	2.140	612,120	+0.25(+13.23%)
Mar 30, 2026	1.950	2.140	1.860	1.890	619,564	-0.09(-4.55%)
Mar 27, 2026	2.144	2.280	1.950	1.980	795,278	-0.17(-7.91%)
Mar 26, 2026	2.270	2.300	2.140	2.150	7,441,549	-0.14(-6.11%)
Mar 25, 2026	2.350	2.360	2.260	2.290	5,671,236	+0.00(+0.20%)
Mar 24, 2026	2.267	2.300	2.230	2.285	210,893	-0.00(-0.20%)
Mar 23, 2026	2.160	2.360	2.130	2.290	462,113	+0.13(+6.02%)
Mar 20, 2026	2.300	2.340	2.100	2.160	692,701	-0.15(-6.49%)
Mar 19, 2026	2.280	2.370	2.200	2.310	818,278	+0.01(+0.43%)
Mar 18, 2026	2.290	2.340	2.250	2.300	540,972	+0.00(+0.00%)
Mar 17, 2026	2.270	2.360	2.270	2.300	810,518	+0.00(+0.00%)
Mar 16, 2026	2.330	2.400	2.270	2.300	614,937	-0.06(-2.54%)
Mar 13, 2026	2.295	2.390	2.260	2.360	2,730,299	+0.06(+2.61%)
Mar 12, 2026	2.250	2.320	2.230	2.300	168,256	-0.02(-0.86%)
Mar 11, 2026	2.220	2.325	2.220	2.320	235,565	+0.06(+2.65%)
Mar 10, 2026	2.250	2.320	2.240	2.260	795,403	+0.01(+0.44%)
Mar 09, 2026	2.320	2.340	2.210	2.250	242,599	-0.12(-5.06%)
Mar 06, 2026	2.200	2.500	2.180	2.370	1,115,643	+0.16(+7.05%)
Mar 05, 2026	2.370	2.410	2.180	2.214	438,593	-0.12(-4.98%)
Mar 04, 2026	2.284	2.360	2.250	2.330	371,760	+0.05(+2.19%)
Mar 03, 2026	2.170	2.280	2.170	2.280	455,782	+0.06(+2.70%)
Mar 02, 2026	2.280	2.340	2.200	2.220	390,253	-0.11(-4.72%)
Feb 27, 2026	2.410	2.430	2.271	2.330	343,540	-0.10(-4.23%)
Feb 26, 2026	2.480	2.505	2.350	2.433	7,223,622	-0.05(-1.90%)
Feb 25, 2026	2.420	2.550	2.380	2.480	404,878	+0.02(+0.69%)
Feb 24, 2026	2.230	2.500	2.180	2.463	605,441	+0.26(+11.95%)
Feb 23, 2026	2.350	2.388	2.200	2.200	459,268	-0.17(-7.17%)
Feb 20, 2026	2.625	2.650	2.340	2.370	571,802	-0.24(-9.20%)
Feb 19, 2026	2.340	2.700	2.230	2.610	761,496	+0.21(+8.75%)
Feb 18, 2026	2.310	2.480	2.310	2.400	609,950	+0.03(+1.27%)
Feb 17, 2026	2.410	2.455	2.330	2.370	288,058	-0.05(-2.07%)
Feb 13, 2026	2.425	2.460	2.340	2.420	319,856	+0.04(+1.68%)
Feb 12, 2026	2.350	2.500	2.350	2.380	213,016	-0.05(-2.06%)
Feb 11, 2026	2.410	2.450	2.220	2.430	2,121,497	+0.05(+2.10%)
Feb 10, 2026	2.400	2.560	2.370	2.380	226,431	-0.08(-3.43%)
Feb 09, 2026	2.250	2.500	2.250	2.465	359,714	+0.07(+3.12%)
Feb 06, 2026	2.173	2.410	2.160	2.390	410,893	+0.23(+10.65%)
Feb 05, 2026	2.350	2.350	2.110	2.160	305,334	-0.16(-6.90%)
Feb 04, 2026	2.310	2.390	2.160	2.320	336,069	+0.02(+0.87%)
Feb 03, 2026	2.110	2.340	2.110	2.300	1,036,568	+0.13(+5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curaleaf Hldgs Inc (OP:CURLF)

Historical Prices