Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Curaleaf Holdings Inc (OP:CURLF)

2.463 +0.073 (+3.08%)

Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.173	2.410	2.160	2.390	410,893	+0.23(+10.65%)
Feb 05, 2026	2.350	2.350	2.110	2.160	305,334	-0.16(-6.90%)
Feb 04, 2026	2.310	2.390	2.160	2.320	336,069	+0.02(+0.87%)
Feb 03, 2026	2.110	2.340	2.110	2.300	1,036,568	+0.13(+5.99%)
Feb 02, 2026	2.310	2.310	2.110	2.170	575,598	-0.04(-1.81%)
Jan 30, 2026	2.250	2.310	2.181	2.210	719,937	-0.02(-0.90%)
Jan 29, 2026	2.340	2.430	2.150	2.230	1,003,040	-0.09(-3.88%)
Jan 28, 2026	2.460	2.490	2.270	2.320	1,316,499	-0.14(-5.69%)
Jan 27, 2026	2.560	2.580	2.460	2.460	248,950	-0.09(-3.53%)
Jan 26, 2026	2.689	2.750	2.540	2.550	363,302	-0.16(-5.90%)
Jan 23, 2026	2.590	2.750	2.540	2.710	350,194	+0.11(+4.23%)
Jan 22, 2026	2.500	2.630	2.454	2.600	469,141	+0.17(+7.00%)
Jan 21, 2026	2.410	2.550	2.410	2.430	594,366	-0.05(-2.02%)
Jan 20, 2026	2.600	2.650	2.480	2.480	665,018	-0.18(-6.77%)
Jan 16, 2026	2.710	2.755	2.610	2.660	553,347	-0.06(-2.21%)
Jan 15, 2026	2.790	2.820	2.710	2.720	301,036	-0.03(-1.09%)
Jan 14, 2026	2.730	2.770	2.600	2.750	387,080	+0.12(+4.56%)
Jan 13, 2026	2.685	2.770	2.600	2.630	306,209	-0.09(-3.31%)
Jan 12, 2026	2.520	2.800	2.460	2.720	954,698	+0.19(+7.51%)
Jan 09, 2026	2.580	2.630	2.460	2.530	419,575	-0.04(-1.55%)
Jan 08, 2026	2.550	2.578	2.454	2.570	459,524	+0.09(+3.63%)
Jan 07, 2026	2.430	2.500	2.400	2.480	348,321	+0.04(+1.64%)
Jan 06, 2026	2.480	2.540	2.430	2.440	407,012	-0.04(-1.69%)
Jan 05, 2026	2.560	2.560	2.440	2.482	902,609	-0.14(-5.27%)
Jan 02, 2026	2.570	2.670	2.480	2.620	954,619	+0.10(+3.97%)
Dec 31, 2025	2.700	2.700	2.485	2.520	1,057,120	-0.05(-1.94%)
Dec 30, 2025	2.600	2.700	2.530	2.570	869,707	+0.00(+0.07%)
Dec 29, 2025	2.750	2.860	2.560	2.568	3,675,307	-0.30(-10.52%)
Dec 26, 2025	3.050	3.150	2.860	2.870	393,079	+0.11(+4.06%)
Dec 24, 2025	2.795	2.930	2.660	2.758	302,523	-0.06(-2.20%)
Dec 23, 2025	2.780	2.890	2.600	2.820	1,114,011	+0.04(+1.44%)
Dec 22, 2025	3.100	3.100	2.770	2.780	1,520,189	-0.24(-7.92%)
Dec 19, 2025	3.335	3.506	2.980	3.019	2,603,723	-0.17(-5.48%)
Dec 18, 2025	4.770	5.050	3.100	3.194	5,573,652	-1.51(-32.04%)
Dec 17, 2025	4.730	5.010	4.360	4.700	5,314,793	+0.17(+3.68%)
Dec 16, 2025	3.670	4.660	3.650	4.533	4,025,674	+0.85(+23.18%)
Dec 15, 2025	3.900	3.990	3.500	3.680	2,726,260	-0.04(-1.07%)
Dec 12, 2025	3.170	4.038	3.100	3.720	8,319,491	+1.02(+37.88%)
Dec 11, 2025	2.700	2.760	2.640	2.698	207,911	+0.03(+1.12%)
Dec 10, 2025	2.700	2.765	2.640	2.668	209,474	-0.03(-1.19%)
Dec 09, 2025	2.560	2.820	2.500	2.700	255,742	+0.14(+5.43%)
Dec 08, 2025	2.750	2.750	2.490	2.561	382,094	-0.17(-6.19%)
Dec 05, 2025	2.680	2.860	2.670	2.730	1,268,182	+0.07(+2.64%)
Dec 04, 2025	2.486	2.710	2.440	2.660	521,692	+0.22(+9.02%)
Dec 03, 2025	2.330	2.550	2.250	2.440	612,411	+0.11(+4.72%)
Dec 02, 2025	2.420	2.500	2.300	2.330	243,914	-0.11(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curaleaf Holdings Inc (OP:CURLF)

Historical Prices