Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Covalon Technologies Ltd (OP:CVALF)

1.230 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				1.230	600	+0.01(+0.82%)
Jan 26, 2026				1.220	0	+0.04(+3.39%)
Jan 21, 2026				1.180	1,300	-0.05(-4.07%)
Jan 20, 2026	1.260	1.260	1.230	1.230	250	-0.03(-2.32%)
Jan 14, 2026				1.259	50	-0.00(-0.30%)
Jan 13, 2026	1.263	1.288	1.263	1.263	7,005	-0.04(-2.85%)
Jan 08, 2026				1.300	0	-0.02(-1.89%)
Jan 06, 2026				1.325	0	+0.02(+1.45%)
Jan 05, 2026	1.320	1.349	1.306	1.306	25,201	-0.06(-4.67%)
Jan 02, 2026	1.280	1.370	1.270	1.370	51,712	+0.13(+10.48%)
Dec 31, 2025	1.250	1.250	1.200	1.240	15,100	+0.06(+5.08%)
Dec 30, 2025	1.210	1.240	1.180	1.180	17,400	-0.05(-4.07%)
Dec 29, 2025	1.230	1.250	1.220	1.230	24,300	+0.04(+3.36%)
Dec 26, 2025	1.190	1.190	1.190	1.190	5,250	-0.05(-4.03%)
Dec 23, 2025				1.240	0	-0.01(-0.80%)
Dec 19, 2025				1.250	0	-0.02(-1.57%)
Dec 18, 2025	1.270	1.270	1.270	1.270	485	-0.01(-0.78%)
Dec 17, 2025	1.280	1.280	1.280	1.280	200	-0.02(-1.54%)
Dec 16, 2025	1.300	1.300	1.300	1.300	500	-0.01(-0.91%)
Dec 15, 2025	1.312	1.312	1.312	1.312	500	+0.02(+1.70%)
Dec 11, 2025				1.290	0	-0.12(-8.37%)
Dec 10, 2025	1.408	1.408	1.408	1.408	631	+0.01(+0.72%)
Dec 09, 2025	1.404	1.404	1.398	1.398	6,000	+0.02(+1.30%)
Dec 05, 2025				1.380	0	+0.01(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Covalon Technologies Ltd (OP:CVALF)

Historical Prices