Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cavitation Technologies Inc (OP:CVAT)

0.0280 -0.0010 (-3.45%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0299	0.0328	0.0280	0.0280	1,142,721	-0.00(-3.45%)
Feb 06, 2026	0.0270	0.0300	0.0265	0.0290	706,600	+0.00(+7.41%)
Feb 05, 2026	0.0256	0.0284	0.0255	0.0270	403,146	+0.00(+1.89%)
Feb 04, 2026	0.0272	0.0297	0.0259	0.0265	619,444	-0.00(-5.02%)
Feb 03, 2026	0.0286	0.0299	0.0259	0.0279	1,059,058	-0.00(-7.00%)
Feb 02, 2026	0.0284	0.0349	0.0269	0.0300	460,271	+0.00(+0.00%)
Jan 30, 2026	0.0272	0.0350	0.0250	0.0300	669,350	-0.00(-3.85%)
Jan 29, 2026	0.0320	0.0341	0.0286	0.0312	1,316,615	-0.00(-13.33%)
Jan 28, 2026	0.0399	0.0400	0.0317	0.0360	1,328,903	-0.00(-9.77%)
Jan 27, 2026	0.0444	0.0450	0.0371	0.0399	808,342	-0.00(-2.44%)
Jan 26, 2026	0.0400	0.0409	0.0392	0.0409	43,975	-0.00(-5.76%)
Jan 23, 2026	0.0386	0.0448	0.0382	0.0434	1,168,550	+0.00(+2.60%)
Jan 22, 2026	0.0444	0.0449	0.0392	0.0423	761,500	+0.00(+0.71%)
Jan 21, 2026	0.0444	0.0470	0.0370	0.0420	1,861,000	-0.00(-10.45%)
Jan 20, 2026	0.0507	0.0507	0.0450	0.0469	920,300	-0.00(-2.90%)
Jan 16, 2026	0.0442	0.0500	0.0419	0.0483	902,992	+0.00(+8.30%)
Jan 15, 2026	0.0369	0.0449	0.0369	0.0446	90,800	+0.00(+1.59%)
Jan 14, 2026	0.0450	0.0450	0.0402	0.0439	149,877	-0.00(-2.23%)
Jan 13, 2026	0.0450	0.0471	0.0425	0.0449	256,904	-0.00(-8.18%)
Jan 12, 2026	0.0474	0.0500	0.0440	0.0489	327,539	-0.00(-2.20%)
Jan 09, 2026	0.0481	0.0515	0.0458	0.0500	330,552	+0.00(+0.20%)
Jan 08, 2026	0.0480	0.0537	0.0442	0.0499	1,259,607	+0.00(+3.96%)
Jan 07, 2026	0.0450	0.0500	0.0427	0.0480	1,458,765	+0.00(+6.90%)
Jan 06, 2026	0.0440	0.0483	0.0436	0.0449	219,109	-0.00(-7.04%)
Jan 05, 2026	0.0460	0.0483	0.0458	0.0483	145,850	+0.00(+5.00%)
Jan 02, 2026	0.0471	0.0489	0.0425	0.0460	523,201	-0.00(-2.34%)
Dec 31, 2025	0.0439	0.0471	0.0435	0.0471	280,350	+0.00(+2.39%)
Dec 30, 2025	0.0448	0.0469	0.0430	0.0460	250,269	+0.00(+4.31%)
Dec 29, 2025	0.0434	0.0470	0.0410	0.0441	250,643	+0.00(+5.50%)
Dec 26, 2025	0.0420	0.0433	0.0416	0.0418	40,924	-0.00(-3.46%)
Dec 24, 2025	0.0425	0.0433	0.0422	0.0433	29,200	-0.00(-0.23%)
Dec 23, 2025	0.0420	0.0449	0.0420	0.0434	616,400	-0.00(-3.34%)
Dec 22, 2025	0.0433	0.0449	0.0417	0.0449	118,236	+0.00(+0.00%)
Dec 19, 2025	0.0440	0.0450	0.0416	0.0449	436,510	-0.00(-0.22%)
Dec 18, 2025	0.0450	0.0500	0.0416	0.0450	352,737	-0.01(-16.20%)
Dec 17, 2025	0.0533	0.0557	0.0435	0.0537	773,166	+0.00(+2.87%)
Dec 16, 2025	0.0563	0.0563	0.0514	0.0522	127,100	-0.01(-13.00%)
Dec 15, 2025	0.0650	0.0680	0.0598	0.0600	368,700	-0.01(-14.16%)
Dec 12, 2025	0.0668	0.0700	0.0650	0.0699	349,050	-0.00(-0.14%)
Dec 11, 2025	0.0690	0.0700	0.0672	0.0700	203,040	+0.00(+0.00%)
Dec 10, 2025	0.0687	0.0712	0.0676	0.0700	430,454	+0.00(+0.00%)
Dec 09, 2025	0.0718	0.0747	0.0690	0.0700	162,090	-0.00(-5.02%)
Dec 08, 2025	0.0770	0.0772	0.0719	0.0737	387,447	-0.00(-3.53%)
Dec 05, 2025	0.0765	0.0773	0.0728	0.0764	365,135	+0.00(+2.28%)
Dec 04, 2025	0.0770	0.0784	0.0710	0.0747	484,035	-0.00(-2.99%)
Dec 03, 2025	0.0791	0.0791	0.0750	0.0770	156,848	-0.00(-4.94%)
Dec 02, 2025	0.0804	0.0830	0.0747	0.0810	214,411	+0.00(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP:CVAT)

Historical Prices