Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Hldgs Inc (OP:CVGRF)

0.0404 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0404 0 +0.01(+20.96%)
Feb 05, 2026 0.0334 0.0334 0.0334 0.0334 2,500 -0.00(-5.65%)
Feb 04, 2026 0.0393 0.0393 0.0354 0.0354 42,000 -0.00(-11.94%)
Feb 03, 2026 0.0382 0.0402 0.0360 0.0402 62,000 +0.00(+6.63%)
Feb 02, 2026 0.0479 0.0479 0.0324 0.0377 116,000 +0.00(+0.27%)
Jan 30, 2026 0.0341 0.0448 0.0319 0.0376 154,000 -0.00(-8.07%)
Jan 29, 2026 0.0320 0.0518 0.0290 0.0409 283,001 +0.01(+29.43%)
Jan 28, 2026 0.0456 0.0796 0.0252 0.0316 500,100 -0.01(-20.00%)
Jan 27, 2026 0.0395 0.0395 0.0395 0.0395 5,010 +0.00(+9.42%)
Jan 26, 2026 0.0486 0.0539 0.0340 0.0361 154,500 -0.02(-37.87%)
Jan 23, 2026 0.0823 0.0823 0.0429 0.0581 250,880 +0.01(+13.26%)
Jan 22, 2026 0.0428 0.0513 0.0428 0.0513 38,024 +0.01(+13.75%)
Jan 21, 2026 0.0513 0.0514 0.0451 0.0451 35,000 -0.01(-11.57%)
Jan 20, 2026 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+6.92%)
Jan 16, 2026 0.0477 0.0477 0.0477 0.0477 500 -0.00(-8.45%)
Jan 15, 2026 0.0479 0.0672 0.0479 0.0521 88,000 +0.01(+15.01%)
Jan 14, 2026 0.0471 0.0637 0.0321 0.0453 172,917 -0.00(-1.95%)
Jan 13, 2026 0.0575 0.0584 0.0320 0.0462 151,800 -0.01(-15.69%)
Jan 09, 2026 0.0548 13,600 +0.00(+9.38%)
Jan 08, 2026 0.0512 0.0990 0.0410 0.0501 436,778 -0.01(-13.92%)
Jan 07, 2026 0.0740 0.1758 0.0466 0.0582 318,500 +0.00(+2.28%)
Jan 06, 2026 0.0598 0.1158 0.0398 0.0569 316,000 -0.01(-14.82%)
Jan 05, 2026 0.0525 0.1067 0.0498 0.0668 489,540 -0.02(-21.87%)
Jan 02, 2026 0.0618 0.0855 0.0437 0.0855 309,047 +0.01(+14.30%)
Dec 31, 2025 0.0605 0.0748 0.0465 0.0748 272,348 +0.03(+61.90%)
Dec 30, 2025 0.0520 0.0880 0.0411 0.0462 400,746 +0.01(+24.19%)
Dec 29, 2025 0.0499 0.0859 0.0372 0.0372 50,380 -0.01(-15.84%)
Dec 26, 2025 0.0427 0.0442 0.0396 0.0442 45,670 -0.00(-6.16%)
Dec 24, 2025 0.0471 0.0471 0.0471 0.0471 545 -0.00(-8.37%)
Dec 23, 2025 0.0586 0.0586 0.0514 0.0514 7,625 -0.00(-4.64%)
Dec 22, 2025 0.0807 0.0944 0.0469 0.0539 63,250 +0.01(+17.94%)
Dec 19, 2025 0.0494 0.0494 0.0457 0.0457 25,998 -0.01(-17.06%)
Dec 18, 2025 0.0551 0.0682 0.0551 0.0551 26,000 +0.00(+5.15%)
Dec 17, 2025 0.0756 0.0919 0.0431 0.0524 102,500 -0.00(-0.95%)
Dec 16, 2025 0.0562 0.0580 0.0510 0.0529 94,520 -0.01(-13.70%)
Dec 15, 2025 0.0533 0.0907 0.0407 0.0613 132,310 +0.01(+21.15%)
Dec 12, 2025 0.0631 0.1070 0.0372 0.0506 565,350 +0.00(+4.12%)
Dec 11, 2025 0.0927 0.1008 0.0459 0.0486 352,500 -0.01(-11.31%)
Dec 10, 2025 0.0857 0.1012 0.0535 0.0548 220,644 -0.01(-15.69%)
Dec 09, 2025 0.0876 0.1002 0.0528 0.0650 175,000 +0.00(+5.35%)
Dec 08, 2025 0.0617 0.0627 0.0617 0.0617 14,037 -0.01(-14.19%)
Dec 05, 2025 0.0875 0.0926 0.0532 0.0719 208,500 +0.02(+32.90%)
Dec 04, 2025 0.0814 0.0981 0.0507 0.0541 235,235 -0.01(-15.20%)
Dec 03, 2025 0.0445 0.1043 0.0401 0.0638 452,500 +0.01(+8.87%)
Dec 02, 2025 0.0575 0.0598 0.0457 0.0586 25,000 +0.01(+9.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.