Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Hldgs Inc (OP:CVGRF)

0.0442 -0.0029 (-6.16%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0427 0.0442 0.0396 0.0442 45,670 -0.00(-6.16%)
Dec 24, 2025 0.0471 0.0471 0.0471 0.0471 545 -0.00(-8.37%)
Dec 23, 2025 0.0586 0.0586 0.0514 0.0514 7,625 -0.00(-4.64%)
Dec 22, 2025 0.0807 0.0944 0.0469 0.0539 63,250 +0.01(+17.94%)
Dec 19, 2025 0.0494 0.0494 0.0457 0.0457 25,998 -0.01(-17.06%)
Dec 18, 2025 0.0551 0.0682 0.0551 0.0551 26,000 +0.00(+5.15%)
Dec 17, 2025 0.0756 0.0919 0.0431 0.0524 102,500 -0.00(-0.95%)
Dec 16, 2025 0.0562 0.0580 0.0510 0.0529 94,520 -0.01(-13.70%)
Dec 15, 2025 0.0533 0.0907 0.0407 0.0613 132,310 +0.01(+21.15%)
Dec 12, 2025 0.0631 0.1070 0.0372 0.0506 565,350 +0.00(+4.12%)
Dec 11, 2025 0.0927 0.1008 0.0459 0.0486 352,500 -0.01(-11.31%)
Dec 10, 2025 0.0857 0.1012 0.0535 0.0548 220,644 -0.01(-15.69%)
Dec 09, 2025 0.0876 0.1002 0.0528 0.0650 175,000 +0.00(+5.35%)
Dec 08, 2025 0.0617 0.0627 0.0617 0.0617 14,037 -0.01(-14.19%)
Dec 05, 2025 0.0875 0.0926 0.0532 0.0719 208,500 +0.02(+32.90%)
Dec 04, 2025 0.0814 0.0981 0.0507 0.0541 235,235 -0.01(-15.20%)
Dec 03, 2025 0.0445 0.1043 0.0401 0.0638 452,500 +0.01(+8.87%)
Dec 02, 2025 0.0575 0.0598 0.0457 0.0586 25,000 +0.01(+9.94%)
Dec 01, 2025 0.0649 0.0765 0.0533 0.0533 26,030 -0.02(-28.84%)
Nov 28, 2025 0.0731 0.0869 0.0719 0.0749 37,000 +0.02(+29.81%)
Nov 26, 2025 0.0746 0.0832 0.0427 0.0577 429,913 +0.01(+23.29%)
Nov 25, 2025 0.0521 0.0574 0.0468 0.0468 20,096 -0.01(-11.53%)
Nov 24, 2025 0.0773 0.0774 0.0446 0.0529 126,400 +0.00(+0.00%)
Nov 21, 2025 0.0580 0.0858 0.0447 0.0529 332,646 -0.01(-13.28%)
Nov 20, 2025 0.0575 0.0859 0.0457 0.0610 385,136 +0.01(+13.38%)
Nov 19, 2025 0.0423 0.0869 0.0423 0.0538 363,820 -0.00(-4.27%)
Nov 18, 2025 0.0819 0.0858 0.0424 0.0562 262,000 -0.00(-8.17%)
Nov 17, 2025 0.0615 0.0953 0.0401 0.0612 385,000 -0.02(-21.94%)
Nov 14, 2025 0.0913 0.0913 0.0520 0.0784 289,400 +0.01(+21.93%)
Nov 13, 2025 0.0847 0.0886 0.0493 0.0643 267,500 +0.01(+12.41%)
Nov 12, 2025 0.0572 0.0572 0.0572 0.0572 1,000 +0.00(+6.92%)
Nov 11, 2025 0.0956 0.0956 0.0474 0.0535 48,344 -0.03(-33.79%)
Nov 10, 2025 0.0692 0.0808 0.0600 0.0808 21,670 +0.07(+708.00%)
Nov 06, 2025 0.0100 0 -0.03(-77.78%)
Nov 03, 2025 0.0450 0 -0.00(-6.44%)
Oct 31, 2025 0.0481 0.0481 0.0481 0.0481 3,600 -0.00(-9.07%)
Oct 30, 2025 0.0545 0.0545 0.0529 0.0529 11,600 +0.00(+5.59%)
Oct 28, 2025 0.0501 0 +0.00(+5.03%)
Oct 27, 2025 0.0454 0.0527 0.0452 0.0477 90,400 +0.01(+28.92%)
Oct 21, 2025 0.0370 0 -0.01(-14.35%)
Oct 20, 2025 0.0477 0.0501 0.0385 0.0432 38,300 +0.00(+12.21%)
Oct 17, 2025 0.0140 0.0388 0.0090 0.0385 108,500 -0.01(-23.61%)
Oct 16, 2025 0.0382 0.0505 0.0344 0.0504 22,610 +0.02(+73.79%)
Oct 15, 2025 0.0290 0.0376 0.0290 0.0290 47,305 +0.02(+121.37%)
Oct 14, 2025 0.0131 0.0131 0.0131 0.0131 4,000 -0.04(-77.30%)
Oct 09, 2025 0.0577 0 +0.01(+28.79%)
Oct 08, 2025 0.0448 0.0448 0.0448 0.0448 1,015 +0.00(+0.45%)
Oct 07, 2025 0.0549 0.0550 0.0446 0.0446 2,900 -0.02(-30.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.