Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP:CVHSY)

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jul 07, 2025 5.000 0 -0.20(-3.85%)
Jul 01, 2025 5.200 0 -0.05(-0.95%)
Jun 30, 2025 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Jun 27, 2025 5.000 5.000 5.000 5.000 100 -0.45(-8.26%)
Jun 26, 2025 5.500 5.500 5.100 5.450 5,000 +0.05(+0.93%)
Jun 23, 2025 5.400 0 -0.21(-3.74%)
Jun 13, 2025 5.610 0 -0.26(-4.51%)
Jun 12, 2025 5.500 5.875 5.500 5.875 35,301 -0.00(-0.09%)
Jun 10, 2025 5.880 0 +0.28(+5.00%)
Jun 09, 2025 5.500 5.940 5.470 5.600 16,700 -0.09(-1.58%)
Jun 06, 2025 5.525 5.787 5.525 5.690 34,600 -0.16(-2.74%)
Jun 05, 2025 5.860 5.860 5.850 5.850 13,000 +0.10(+1.74%)
Jun 04, 2025 5.875 5.900 5.750 5.750 30,401 -0.12(-2.13%)
Jun 03, 2025 5.875 5.875 5.875 5.875 2,500 -0.08(-1.34%)
Jun 02, 2025 6.365 6.365 5.750 5.955 56,200 -0.17(-2.70%)
May 30, 2025 6.365 6.365 5.750 6.120 45,511 +0.08(+1.41%)
May 29, 2025 6.075 6.075 6.035 6.035 5,000 -0.21(-3.29%)
May 28, 2025 6.000 6.980 6.000 6.240 62,121 +0.32(+5.32%)
May 23, 2025 5.925 0 -0.04(-0.59%)
May 22, 2025 6.365 6.365 5.930 5.960 66,700 -0.12(-1.97%)
May 21, 2025 5.900 6.270 5.900 6.080 14,000 +0.07(+1.16%)
May 19, 2025 6.010 0 +0.08(+1.43%)
May 16, 2025 6.290 6.290 5.750 5.925 29,930 -0.03(-0.50%)
May 15, 2025 5.930 6.005 5.550 5.955 64,390 +0.12(+1.97%)
May 14, 2025 6.980 6.980 5.500 5.840 21,361 +0.17(+3.00%)
May 13, 2025 5.500 6.240 5.500 5.670 10,200 +0.17(+3.09%)
May 12, 2025 5.678 6.240 5.500 5.500 57,500 +0.10(+1.85%)
May 09, 2025 5.750 5.905 5.400 5.400 70,400 -0.07(-1.28%)
May 08, 2025 5.350 5.545 5.300 5.470 58,500 +0.16(+3.01%)
May 07, 2025 5.150 5.340 5.150 5.310 48,000 +0.07(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.