Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CVOSF)

4.418 +0.198 (+4.69%)
Streaming Delayed Price Updated: 9:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.418 4.418 4.418 4.418 22,486 +0.20(+4.69%)
Feb 06, 2026 4.220 4.220 4.220 4.220 16,740 -0.06(-1.40%)
Feb 04, 2026 4.280 21,488 -0.35(-7.66%)
Feb 02, 2026 4.635 38,880 +0.14(+3.23%)
Jan 30, 2026 4.490 4.682 4.490 4.490 34,933 -0.07(-1.54%)
Jan 29, 2026 5.030 5.030 4.560 4.560 55,152 -0.74(-13.96%)
Jan 28, 2026 5.300 5.300 5.300 5.300 14,488 +0.00(+0.00%)
Jan 26, 2026 5.300 9,530 +0.23(+4.54%)
Jan 23, 2026 5.070 5.070 5.020 5.070 4,206 -0.07(-1.36%)
Jan 16, 2026 5.140 6,512 -0.17(-3.13%)
Jan 14, 2026 5.306 1,668 -0.02(-0.45%)
Jan 13, 2026 5.330 5.330 5.330 5.330 6,571 +0.01(+0.19%)
Jan 12, 2026 5.290 5.320 4.980 5.320 5,169 +0.40(+8.13%)
Jan 08, 2026 4.920 3,654 +0.00(+0.00%)
Jan 02, 2026 4.920 7,971 +0.10(+2.03%)
Dec 31, 2025 4.822 4.822 4.822 4.822 3,200 -0.12(-2.39%)
Dec 29, 2025 4.940 7,581 -0.17(-3.33%)
Dec 19, 2025 5.110 0 +0.16(+3.23%)
Dec 18, 2025 4.950 4.950 4.900 4.950 26,355 +0.12(+2.48%)
Dec 17, 2025 4.830 4.830 4.830 4.830 11,747 +0.31(+6.86%)
Dec 16, 2025 4.522 4.522 4.520 4.520 8,785 +0.06(+1.35%)
Dec 15, 2025 4.460 4.460 4.460 4.460 15,540 +0.10(+2.29%)
Dec 12, 2025 4.360 4.360 4.360 4.360 9,272 -0.13(-2.90%)
Dec 11, 2025 4.490 4.490 4.490 4.490 7,549 +0.58(+14.95%)
Dec 02, 2025 3.906 22,142 -0.02(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.