Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cv Sciences Inc (OP:CVSI)

0.0389 -0.0030 (-7.16%)

Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0363	0.0419	0.0363	0.0389	91,318	-0.00(-7.16%)
Feb 06, 2026	0.0375	0.0419	0.0361	0.0419	276,821	+0.00(+11.73%)
Feb 05, 2026	0.0412	0.0451	0.0350	0.0375	646,125	-0.01(-16.67%)
Feb 04, 2026	0.0435	0.0490	0.0391	0.0450	376,789	+0.00(+2.97%)
Feb 03, 2026	0.0450	0.0464	0.0370	0.0437	568,256	-0.00(-3.10%)
Feb 02, 2026	0.0420	0.0470	0.0420	0.0451	272,165	+0.00(+5.87%)
Jan 30, 2026	0.0434	0.0448	0.0420	0.0426	76,890	-0.00(-4.91%)
Jan 29, 2026	0.0450	0.0450	0.0412	0.0448	300,113	+0.00(+0.45%)
Jan 28, 2026	0.0421	0.0450	0.0390	0.0446	266,608	+0.00(+11.50%)
Jan 27, 2026	0.0396	0.0420	0.0396	0.0400	192,338	-0.00(-2.91%)
Jan 26, 2026	0.0392	0.0490	0.0390	0.0412	162,402	-0.00(-3.29%)
Jan 23, 2026	0.0447	0.0458	0.0363	0.0426	1,976,979	-0.00(-3.18%)
Jan 22, 2026	0.0474	0.0474	0.0440	0.0440	287,289	+0.00(+0.00%)
Jan 21, 2026	0.0457	0.0483	0.0440	0.0440	373,348	-0.00(-4.35%)
Jan 20, 2026	0.0440	0.0498	0.0440	0.0460	341,581	-0.00(-1.50%)
Jan 16, 2026	0.0445	0.0500	0.0445	0.0467	141,249	+0.00(+4.24%)
Jan 15, 2026	0.0480	0.0490	0.0441	0.0448	63,153	-0.00(-8.20%)
Jan 14, 2026	0.0434	0.0488	0.0429	0.0488	378,932	+0.01(+13.49%)
Jan 13, 2026	0.0481	0.0488	0.0430	0.0430	312,138	-0.00(-8.51%)
Jan 12, 2026	0.0466	0.0490	0.0450	0.0470	249,030	-0.00(-0.63%)
Jan 09, 2026	0.0528	0.0552	0.0459	0.0473	1,393,307	-0.01(-15.99%)
Jan 08, 2026	0.0576	0.0586	0.0550	0.0563	379,992	-0.00(-3.43%)
Jan 07, 2026	0.0517	0.0624	0.0517	0.0583	339,183	-0.01(-10.31%)
Jan 06, 2026	0.0586	0.0650	0.0570	0.0650	708,188	+0.00(+0.00%)
Jan 05, 2026	0.0570	0.0668	0.0455	0.0650	1,214,157	+0.00(+3.17%)
Jan 02, 2026	0.0621	0.0667	0.0510	0.0630	261,862	+0.00(+2.61%)
Dec 31, 2025	0.0640	0.0640	0.0550	0.0614	408,372	-0.00(-2.23%)
Dec 30, 2025	0.0551	0.0640	0.0490	0.0628	1,041,573	+0.01(+24.36%)
Dec 29, 2025	0.0451	0.0523	0.0442	0.0505	308,480	+0.00(+6.09%)
Dec 26, 2025	0.0597	0.0597	0.0425	0.0476	1,591,978	-0.01(-17.22%)
Dec 24, 2025	0.0480	0.0629	0.0471	0.0575	592,762	+0.01(+17.83%)
Dec 23, 2025	0.0430	0.0528	0.0430	0.0488	677,674	+0.00(+2.74%)
Dec 22, 2025	0.0610	0.0717	0.0415	0.0475	2,128,043	-0.02(-26.92%)
Dec 19, 2025	0.0904	0.0904	0.0561	0.0650	3,443,972	-0.02(-26.97%)
Dec 18, 2025	0.0434	0.0961	0.0400	0.0890	9,205,260	+0.05(+117.07%)
Dec 17, 2025	0.0300	0.0428	0.0284	0.0410	2,295,282	+0.01(+43.86%)
Dec 16, 2025	0.0310	0.0349	0.0261	0.0285	1,411,763	-0.00(-14.67%)
Dec 15, 2025	0.0399	0.0399	0.0330	0.0334	971,673	+0.00(+1.52%)
Dec 12, 2025	0.0257	0.0345	0.0250	0.0329	953,594	+0.01(+31.60%)
Dec 11, 2025	0.0248	0.0265	0.0242	0.0250	156,765	-0.00(-3.47%)
Dec 10, 2025	0.0269	0.0269	0.0242	0.0259	29,958	+0.00(+7.02%)
Dec 09, 2025	0.0256	0.0269	0.0240	0.0242	95,422	-0.00(-8.33%)
Dec 08, 2025	0.0251	0.0271	0.0250	0.0264	111,401	-0.00(-2.22%)
Dec 05, 2025	0.0240	0.0270	0.0240	0.0270	179,516	+0.00(+3.85%)
Dec 04, 2025	0.0274	0.0274	0.0240	0.0260	450,255	-0.00(-1.14%)
Dec 03, 2025	0.0270	0.0274	0.0260	0.0263	48,611	+0.00(+1.15%)
Dec 02, 2025	0.0260	0.0287	0.0260	0.0260	39,254	-0.00(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cv Sciences Inc (OP:CVSI)

Historical Prices