Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.3300	0.3300	0.3300	0.3300	3,000	-0.08(-20.10%)
Jul 15, 2024	0.4130	0.4130	0.4130	0.4130	5,000	+0.06(+18.00%)
Jul 12, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jul 11, 2024	0.3582	0.4000	0.3500	0.3500	10,000	-0.04(-10.83%)
Jul 10, 2024	0.3925	0.3925	0.3925	0.3925	100	+0.03(+8.67%)
Jul 05, 2024				0.3612	0	-0.04(-10.73%)
Jul 02, 2024				0.4046	0	+0.02(+6.47%)
Jun 28, 2024				0.3800	0	+0.03(+7.95%)
Jun 24, 2024				0.3520	0	+0.00(+0.34%)
Jun 21, 2024	0.3508	0.3508	0.3508	0.3508	5,000	+0.09(+32.58%)
Jun 18, 2024				0.2646	0	-0.03(-8.63%)
Jun 13, 2024				0.2896	0	-0.03(-9.13%)
Jun 05, 2024				0.3187	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 23, 2024				0.3402	0	+0.02(+4.94%)
May 22, 2024	0.3242	0.3242	0.3242	0.3242	100	+0.04(+13.32%)
May 14, 2024				0.2861	0	-0.05(-15.85%)
May 13, 2024	0.3400	0.3400	0.3400	0.3400	690	+0.00(+0.00%)
May 10, 2024	0.3400	0.3400	0.3400	0.3400	955	+0.04(+13.33%)
May 06, 2024				0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP: CVUEF )

Historical Prices