Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.1534 +0.0126 (+8.95%)

Streaming Delayed Price Updated: 10:06 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.1534	0.1534	0.1534	0.1534	900	+0.01(+8.95%)
Dec 23, 2024				0.1408	0	+0.02(+15.79%)
Dec 20, 2024	0.1216	0.1216	0.1216	0.1216	4,999	-0.02(-13.76%)
Dec 19, 2024	0.1410	0.1410	0.1410	0.1410	1,500	-0.02(-10.36%)
Dec 12, 2024				0.1573	0	+0.01(+4.87%)
Dec 11, 2024	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Dec 09, 2024				0.1700	0	-0.01(-5.56%)
Dec 05, 2024				0.1800	0	-0.05(-20.63%)
Dec 02, 2024				0.2268	0	+0.04(+23.53%)
Nov 29, 2024	0.2074	0.2074	0.1836	0.1836	2,600	-0.08(-30.72%)
Nov 25, 2024				0.2650	0	+0.12(+76.67%)
Nov 22, 2024	0.1013	0.1500	0.1013	0.1500	15,000	-0.06(-28.57%)
Nov 13, 2024				0.2100	0	+0.01(+5.00%)
Nov 11, 2024				0.2000	0	-0.08(-29.43%)
Nov 07, 2024				0.2834	0	+0.02(+7.55%)
Nov 06, 2024	0.2635	0.2635	0.2635	0.2635	6,789	+0.06(+32.68%)
Nov 04, 2024				0.1986	0	+0.02(+10.33%)
Oct 25, 2024				0.1800	0	-0.11(-38.73%)
Oct 23, 2024				0.2938	0	-0.03(-8.47%)
Oct 22, 2024	0.3210	0.3210	0.3200	0.3210	3,200	+0.09(+36.60%)
Oct 18, 2024				0.2350	0	+0.23(+117400.00%)
Oct 15, 2024				0.0002	0	-0.30(-99.93%)
Oct 08, 2024				0.2990	0	-0.01(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP: CVUEF )

Historical Prices