Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6273 +0.0039 (+0.63%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6447 0.6499 0.6240 0.6273 34,917 +0.00(+0.63%)
Jul 02, 2025 0.6279 0.6432 0.6234 0.6234 27,657 -0.00(-0.49%)
Jul 01, 2025 0.6180 0.6410 0.6180 0.6265 27,742 -0.01(-1.39%)
Jun 30, 2025 0.6175 0.6353 0.6063 0.6353 34,835 +0.02(+3.99%)
Jun 27, 2025 0.6208 0.6467 0.6109 0.6109 10,227 -0.03(-4.70%)
Jun 26, 2025 0.6400 0.6457 0.6390 0.6410 12,850 +0.02(+3.81%)
Jun 25, 2025 0.6211 0.6276 0.6100 0.6175 39,657 -0.02(-3.82%)
Jun 24, 2025 0.6255 0.6420 0.6245 0.6420 63,225 +0.02(+3.35%)
Jun 23, 2025 0.6400 0.6500 0.6212 0.6212 93,402 -0.02(-2.95%)
Jun 20, 2025 0.6300 0.6574 0.6081 0.6401 139,395 +0.00(+0.27%)
Jun 18, 2025 0.6335 0.6569 0.6282 0.6384 34,923 -0.00(-0.09%)
Jun 17, 2025 0.6460 0.6460 0.6247 0.6390 28,226 -0.01(-1.16%)
Jun 16, 2025 0.6253 0.6802 0.5924 0.6465 179,620 +0.05(+9.13%)
Jun 13, 2025 0.6000 0.6000 0.5810 0.5924 9,045 +0.01(+0.89%)
Jun 12, 2025 0.5873 0.5942 0.5863 0.5872 39,900 +0.00(+0.15%)
Jun 11, 2025 0.6100 0.6100 0.5821 0.5863 145,592 -0.01(-1.45%)
Jun 10, 2025 0.6200 0.6300 0.5921 0.5949 134,415 -0.03(-4.82%)
Jun 09, 2025 0.6166 0.6606 0.6146 0.6250 410,076 +0.01(+1.64%)
Jun 06, 2025 0.5918 0.6200 0.5918 0.6149 9,563 +0.02(+3.90%)
Jun 05, 2025 0.6005 0.6110 0.5900 0.5918 23,217 -0.01(-1.37%)
Jun 04, 2025 0.6070 0.6297 0.6000 0.6000 128,407 -0.01(-0.88%)
Jun 03, 2025 0.5850 0.6211 0.5750 0.6053 126,878 +0.03(+6.12%)
Jun 02, 2025 0.5761 0.5800 0.5681 0.5704 80,788 +0.00(+0.07%)
May 30, 2025 0.5700 0.5700 0.5700 0.5700 761 -0.01(-1.72%)
May 29, 2025 0.6001 0.6100 0.5787 0.5800 93,639 -0.04(-6.45%)
May 28, 2025 0.6500 0.6500 0.6113 0.6200 83,584 +0.01(+2.38%)
May 27, 2025 0.6375 0.6480 0.6056 0.6056 82,340 -0.02(-3.87%)
May 23, 2025 0.6100 0.6330 0.6084 0.6300 101,030 +0.04(+7.33%)
May 22, 2025 0.5574 0.5870 0.5511 0.5870 8,794 +0.02(+3.11%)
May 21, 2025 0.5600 0.5941 0.5515 0.5693 69,186 +0.02(+3.13%)
May 20, 2025 0.5550 0.5550 0.5250 0.5520 148,810 -0.01(-1.43%)
May 19, 2025 0.5400 0.5600 0.5250 0.5600 17,845 +0.03(+5.82%)
May 16, 2025 0.5390 0.5454 0.5292 0.5292 21,830 -0.00(-0.38%)
May 15, 2025 0.5377 0.5532 0.5312 0.5312 32,040 -0.01(-1.63%)
May 14, 2025 0.5511 0.5511 0.5358 0.5400 57,865 -0.02(-3.83%)
May 13, 2025 0.5690 0.5690 0.5576 0.5615 12,700 -0.00(-0.44%)
May 12, 2025 0.6200 0.6200 0.5634 0.5640 19,204 -0.00(-0.60%)
May 09, 2025 0.5609 0.5674 0.5561 0.5674 9,888 +0.02(+3.16%)
May 08, 2025 0.5500 0.5500 0.5500 0.5500 200 +0.01(+2.14%)
May 07, 2025 0.5400 0.5600 0.5364 0.5385 32,160 -0.02(-2.97%)
May 06, 2025 0.5241 0.5550 0.5225 0.5550 3,294 +0.03(+4.72%)
May 05, 2025 0.5300 0.5500 0.5250 0.5300 29,240 -0.02(-3.58%)
May 02, 2025 0.5700 0.5700 0.5497 0.5497 84,779 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.