Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.4285 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.4350	0.4780	0.4285	0.4285	68,129	-0.01(-1.49%)
Dec 05, 2025	0.4820	0.4820	0.4350	0.4350	90,264	-0.02(-4.71%)
Dec 04, 2025	0.4350	0.4614	0.4350	0.4565	137,879	+0.02(+4.27%)
Dec 03, 2025	0.4423	0.4454	0.4351	0.4378	41,882	-0.00(-0.64%)
Dec 02, 2025	0.4450	0.4450	0.4350	0.4406	60,064	-0.00(-0.07%)
Dec 01, 2025	0.4500	0.4800	0.4409	0.4409	113,930	-0.03(-7.18%)
Nov 28, 2025	0.4757	0.4874	0.4700	0.4750	77,005	+0.01(+1.06%)
Nov 26, 2025	0.4910	0.5060	0.4628	0.4700	124,625	-0.02(-4.24%)
Nov 25, 2025	0.4530	0.4908	0.4493	0.4908	228,001	+0.03(+6.70%)
Nov 24, 2025	0.4515	0.4700	0.4284	0.4600	156,924	+0.03(+7.40%)
Nov 21, 2025	0.4397	0.4397	0.4000	0.4283	372,096	+0.03(+8.16%)
Nov 20, 2025	0.4149	0.4291	0.3960	0.3960	295,538	-0.01(-3.49%)
Nov 19, 2025	0.4082	0.4151	0.3988	0.4103	79,872	+0.02(+3.85%)
Nov 18, 2025	0.4026	0.4156	0.3900	0.3951	457,269	-0.02(-4.29%)
Nov 17, 2025	0.3800	0.4249	0.3639	0.4128	583,446	+0.03(+9.06%)
Nov 14, 2025	0.3813	0.4034	0.3700	0.3785	340,024	-0.01(-3.20%)
Nov 13, 2025	0.4128	0.4193	0.3844	0.3910	319,110	-0.02(-6.01%)
Nov 12, 2025	0.4200	0.4263	0.4134	0.4160	124,202	-0.01(-2.78%)
Nov 11, 2025	0.4500	0.4500	0.4150	0.4279	109,961	-0.02(-3.73%)
Nov 10, 2025	0.4850	0.4850	0.4339	0.4445	938,555	+0.02(+4.49%)
Nov 07, 2025	0.4495	0.4851	0.4100	0.4254	1,341,220	-0.02(-5.32%)
Nov 06, 2025	0.6000	0.6000	0.4235	0.4493	665,439	-0.16(-26.51%)
Nov 05, 2025	0.6230	0.6289	0.6063	0.6114	40,003	-0.01(-1.86%)
Nov 04, 2025	0.6336	0.6336	0.6230	0.6230	9,332	-0.02(-2.73%)
Nov 03, 2025	0.6787	0.6787	0.6356	0.6405	68,106	-0.04(-5.35%)
Oct 31, 2025	0.6793	0.6900	0.6767	0.6767	47,050	-0.01(-1.94%)
Oct 30, 2025	0.6764	0.6901	0.6575	0.6901	2,125	+0.01(+1.50%)
Oct 29, 2025	0.6870	0.6929	0.6799	0.6799	35,173	-0.01(-2.13%)
Oct 28, 2025	0.6615	0.7127	0.6510	0.6947	87,773	+0.06(+10.25%)
Oct 27, 2025	0.6350	0.6418	0.6200	0.6301	90,160	-0.00(-0.77%)
Oct 24, 2025	0.6332	0.6505	0.6332	0.6350	38,994	-0.01(-1.04%)
Oct 23, 2025	0.6600	0.6612	0.6360	0.6417	73,245	-0.01(-2.00%)
Oct 22, 2025	0.6135	0.6548	0.6135	0.6548	14,147	+0.05(+7.96%)
Oct 21, 2025	0.6700	0.6700	0.5990	0.6065	79,122	-0.01(-2.05%)
Oct 20, 2025	0.6250	0.6617	0.6192	0.6192	68,462	-0.03(-3.93%)
Oct 17, 2025	0.6700	0.6700	0.6414	0.6445	212,670	-0.03(-4.80%)
Oct 16, 2025	0.7000	0.7103	0.6656	0.6770	160,389	-0.03(-4.65%)
Oct 15, 2025	0.7700	0.7700	0.7077	0.7100	68,254	-0.03(-3.98%)
Oct 14, 2025	0.7000	0.7527	0.7000	0.7394	127,283	+0.04(+5.78%)
Oct 13, 2025	0.7000	0.7730	0.6990	0.6990	58,218	-0.01(-1.42%)
Oct 10, 2025	0.7010	0.7458	0.7010	0.7091	128,736	+0.02(+2.75%)
Oct 09, 2025	0.7500	0.7588	0.6901	0.6901	388,333	-0.08(-10.72%)
Oct 08, 2025	0.8400	0.8400	0.7714	0.7730	215,100	-0.01(-1.62%)
Oct 07, 2025	0.7971	0.8215	0.7801	0.7857	101,188	-0.00(-0.15%)
Oct 06, 2025	0.8042	0.8050	0.7847	0.7869	34,027	+0.00(+0.37%)
Oct 03, 2025	0.8000	0.8207	0.7800	0.7840	59,577	-0.02(-2.74%)
Oct 02, 2025	0.8029	0.8250	0.7763	0.8061	90,263	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canalaska Uranium Ltd (OP:CVVUF)

Historical Prices