Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canalaska Uranium Ltd (OP:CVVUF)

0.5292 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.5390	0.5454	0.5292	0.5292	21,830	-0.00(-0.38%)
May 15, 2025	0.5377	0.5532	0.5312	0.5312	32,040	-0.01(-1.63%)
May 14, 2025	0.5511	0.5511	0.5358	0.5400	57,865	-0.02(-3.83%)
May 13, 2025	0.5690	0.5690	0.5576	0.5615	12,700	-0.00(-0.44%)
May 12, 2025	0.6200	0.6200	0.5634	0.5640	19,204	-0.00(-0.60%)
May 09, 2025	0.5609	0.5674	0.5561	0.5674	9,888	+0.02(+3.16%)
May 08, 2025	0.5500	0.5500	0.5500	0.5500	200	+0.01(+2.14%)
May 07, 2025	0.5400	0.5600	0.5364	0.5385	32,160	-0.02(-2.97%)
May 06, 2025	0.5241	0.5550	0.5225	0.5550	3,294	+0.03(+4.72%)
May 05, 2025	0.5300	0.5500	0.5250	0.5300	29,240	-0.02(-3.58%)
May 02, 2025	0.5700	0.5700	0.5497	0.5497	84,779	-0.00(-0.05%)
May 01, 2025	0.6185	0.6185	0.5500	0.5500	72,643	-0.07(-11.08%)
Apr 30, 2025	0.5822	0.6185	0.5822	0.6185	236	+0.03(+4.83%)
Apr 29, 2025	0.5906	0.6041	0.5900	0.5900	37,574	-0.02(-2.78%)
Apr 28, 2025	0.5847	0.6069	0.5788	0.6069	8,180	+0.02(+2.86%)
Apr 25, 2025	0.5964	0.5964	0.5900	0.5900	5,425	-0.00(-0.02%)
Apr 24, 2025	0.5990	0.6055	0.5740	0.5901	37,451	+0.02(+3.51%)
Apr 23, 2025	0.5708	0.5722	0.5594	0.5701	23,738	+0.01(+1.48%)
Apr 22, 2025	0.5500	0.5659	0.5356	0.5618	20,360	+0.03(+6.00%)
Apr 21, 2025	0.5470	0.5605	0.5125	0.5300	13,027	-0.01(-0.93%)
Apr 17, 2025	0.5311	0.5516	0.5311	0.5350	117,820	-0.03(-5.59%)
Apr 16, 2025	0.5820	0.5900	0.5667	0.5667	22,452	-0.00(-0.58%)
Apr 15, 2025	0.5307	0.5933	0.5307	0.5700	16,593	+0.00(+0.41%)
Apr 14, 2025	0.5772	0.6102	0.5437	0.5677	124,791	+0.02(+3.22%)
Apr 11, 2025	0.5012	0.5824	0.4935	0.5500	173,268	+0.07(+14.58%)
Apr 10, 2025	0.4900	0.5020	0.4800	0.4800	35,398	-0.04(-8.50%)
Apr 09, 2025	0.4700	0.5246	0.4500	0.5246	63,946	+0.05(+11.69%)
Apr 08, 2025	0.5250	0.5250	0.4690	0.4697	18,977	-0.01(-2.15%)
Apr 07, 2025	0.5158	0.5330	0.4800	0.4800	12,317	-0.02(-3.54%)
Apr 04, 2025	0.5031	0.5866	0.4966	0.4976	116,028	-0.05(-9.53%)
Apr 03, 2025	0.5535	0.5953	0.5468	0.5500	33,997	-0.05(-8.33%)
Apr 02, 2025	0.6005	0.6150	0.6000	0.6000	39,171	-0.01(-0.99%)
Apr 01, 2025	0.6217	0.6217	0.6000	0.6060	65,595	-0.01(-2.02%)
Mar 31, 2025	0.5697	0.6319	0.5300	0.6185	59,279	+0.09(+16.35%)
Mar 28, 2025	0.6000	0.6000	0.5110	0.5316	19,866	-0.01(-2.55%)
Mar 27, 2025	0.5800	0.5800	0.5453	0.5455	56,642	-0.01(-0.91%)
Mar 26, 2025	0.6000	0.6000	0.5505	0.5505	45,627	-0.01(-1.31%)
Mar 25, 2025	0.5817	0.5850	0.5556	0.5578	21,602	-0.02(-3.83%)
Mar 24, 2025	0.5932	0.6000	0.5514	0.5800	32,317	+0.02(+3.65%)
Mar 21, 2025	0.5757	0.5757	0.5596	0.5596	2,975	-0.00(-0.48%)
Mar 20, 2025	0.5515	0.5700	0.5515	0.5623	36,803	+0.00(+0.00%)
Mar 19, 2025	0.5575	0.5623	0.5300	0.5623	22,847	+0.02(+3.94%)
Mar 18, 2025	0.5300	0.5455	0.5233	0.5410	21,480	+0.02(+4.34%)
Mar 17, 2025	0.5112	0.5278	0.5112	0.5185	33,955	+0.05(+9.85%)
Mar 14, 2025	0.4796	0.4796	0.4720	0.4720	2,908	+0.01(+2.16%)
Mar 13, 2025	0.4746	0.4766	0.4500	0.4620	21,572	-0.00(-1.01%)
Mar 12, 2025	0.4647	0.4667	0.4646	0.4667	35,180	+0.00(+0.52%)
Mar 11, 2025	0.4389	0.4669	0.4389	0.4643	38,021	+0.03(+5.74%)
Mar 10, 2025	0.4611	0.4858	0.4335	0.4391	70,928	-0.04(-7.91%)
Mar 07, 2025	0.4800	0.5057	0.4715	0.4768	48,417	-0.01(-2.69%)
Mar 06, 2025	0.4888	0.4981	0.4888	0.4900	6,751	-0.01(-1.61%)
Mar 05, 2025	0.5168	0.5168	0.4929	0.4980	10,604	-0.00(-0.68%)
Mar 04, 2025	0.4767	0.5014	0.4544	0.5014	59,972	+0.05(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canalaska Uranium Ltd (OP:CVVUF)

Historical Prices