Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6206 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6000	0.6355	0.5787	0.6206	64,563	+0.04(+7.57%)
Feb 06, 2026	0.5553	0.5769	0.5411	0.5769	45,150	+0.03(+4.89%)
Feb 05, 2026	0.5909	0.5987	0.5500	0.5500	104,715	-0.06(-10.47%)
Feb 04, 2026	0.6463	0.6475	0.5910	0.6143	162,610	-0.04(-5.49%)
Feb 03, 2026	0.6500	0.6845	0.6354	0.6500	157,164	+0.02(+3.17%)
Feb 02, 2026	0.6568	0.6590	0.6211	0.6300	93,463	-0.03(-5.23%)
Jan 30, 2026	0.7164	0.7164	0.6300	0.6648	229,265	-0.05(-6.37%)
Jan 29, 2026	0.7185	0.7700	0.6711	0.7100	498,456	-0.02(-2.28%)
Jan 28, 2026	0.6900	0.7405	0.6632	0.7266	507,640	+0.06(+9.53%)
Jan 27, 2026	0.6225	0.6660	0.6200	0.6634	146,182	+0.04(+7.17%)
Jan 26, 2026	0.6800	0.7000	0.6190	0.6190	138,655	-0.05(-7.27%)
Jan 23, 2026	0.6179	0.6708	0.6158	0.6675	94,186	+0.06(+9.52%)
Jan 22, 2026	0.6317	0.6317	0.5973	0.6095	148,368	-0.00(-0.20%)
Jan 21, 2026	0.6216	0.6330	0.6100	0.6107	153,736	+0.01(+1.78%)
Jan 20, 2026	0.6012	0.6200	0.5900	0.6000	146,119	+0.03(+5.54%)
Jan 16, 2026	0.5720	0.5803	0.5400	0.5685	215,635	+0.03(+5.28%)
Jan 15, 2026	0.5400	0.5580	0.5339	0.5400	120,889	+0.00(+0.60%)
Jan 14, 2026	0.5270	0.5436	0.5080	0.5368	155,418	+0.01(+1.82%)
Jan 13, 2026	0.5266	0.5368	0.5225	0.5272	82,748	-0.00(-0.75%)
Jan 12, 2026	0.5001	0.5400	0.5001	0.5312	99,734	+0.03(+5.77%)
Jan 09, 2026	0.5110	0.5350	0.5022	0.5022	105,183	+0.00(+0.26%)
Jan 08, 2026	0.4870	0.5300	0.4870	0.5009	52,951	-0.02(-4.59%)
Jan 07, 2026	0.5115	0.5266	0.4906	0.5250	69,845	+0.02(+4.98%)
Jan 06, 2026	0.5200	0.5210	0.5000	0.5001	68,979	+0.00(+0.02%)
Jan 05, 2026	0.4990	0.5193	0.4844	0.5000	179,380	+0.01(+1.94%)
Jan 02, 2026	0.4700	0.4947	0.4434	0.4905	105,995	+0.05(+12.32%)
Dec 31, 2025	0.4400	0.4464	0.4220	0.4367	205,233	-0.00(-0.75%)
Dec 30, 2025	0.4404	0.4440	0.4305	0.4400	158,816	-0.00(-0.45%)
Dec 29, 2025	0.4425	0.4464	0.4268	0.4420	111,106	+0.01(+1.82%)
Dec 26, 2025	0.4464	0.4925	0.4229	0.4341	91,270	-0.01(-2.76%)
Dec 24, 2025	0.4416	0.4499	0.4378	0.4464	31,644	-0.01(-2.81%)
Dec 23, 2025	0.4400	0.4669	0.4284	0.4593	424,350	+0.01(+2.07%)
Dec 22, 2025	0.4865	0.5033	0.4500	0.4500	173,294	-0.05(-10.80%)
Dec 19, 2025	0.4460	0.5100	0.4460	0.5045	254,480	+0.06(+14.66%)
Dec 18, 2025	0.4292	0.4441	0.4292	0.4400	155,374	+0.02(+5.62%)
Dec 17, 2025	0.4113	0.4220	0.3977	0.4166	217,524	-0.00(-0.38%)
Dec 16, 2025	0.4100	0.4265	0.3958	0.4182	1,419,975	+0.02(+4.55%)
Dec 15, 2025	0.4100	0.4290	0.3900	0.4000	1,696,876	-0.02(-4.42%)
Dec 12, 2025	0.4160	0.4435	0.4100	0.4185	236,278	-0.01(-3.13%)
Dec 11, 2025	0.4153	0.4375	0.4133	0.4320	107,975	+0.02(+3.85%)
Dec 10, 2025	0.4436	0.4436	0.4046	0.4160	171,076	-0.01(-2.51%)
Dec 09, 2025	0.4336	0.4336	0.4200	0.4267	108,371	-0.00(-0.42%)
Dec 08, 2025	0.4350	0.4780	0.4285	0.4285	68,129	-0.01(-1.49%)
Dec 05, 2025	0.4820	0.4820	0.4350	0.4350	90,264	-0.02(-4.71%)
Dec 04, 2025	0.4350	0.4614	0.4350	0.4565	137,879	+0.02(+4.27%)
Dec 03, 2025	0.4423	0.4454	0.4351	0.4378	41,882	-0.00(-0.64%)
Dec 02, 2025	0.4450	0.4450	0.4350	0.4406	60,064	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canalaska Uranium Ltd (OP:CVVUF)

Historical Prices