Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6711 -0.0555 (-7.64%)
Streaming Delayed Price Updated: 10:51 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.6900 0.7405 0.6632 0.7266 507,640 +0.06(+9.53%)
Jan 27, 2026 0.6225 0.6660 0.6200 0.6634 146,182 +0.04(+7.17%)
Jan 26, 2026 0.6800 0.7000 0.6190 0.6190 138,655 -0.05(-7.27%)
Jan 23, 2026 0.6179 0.6708 0.6158 0.6675 94,186 +0.06(+9.52%)
Jan 22, 2026 0.6317 0.6317 0.5973 0.6095 148,368 -0.00(-0.20%)
Jan 21, 2026 0.6216 0.6330 0.6100 0.6107 153,736 +0.01(+1.78%)
Jan 20, 2026 0.6012 0.6200 0.5900 0.6000 146,119 +0.03(+5.54%)
Jan 16, 2026 0.5720 0.5803 0.5400 0.5685 215,635 +0.03(+5.28%)
Jan 15, 2026 0.5400 0.5580 0.5339 0.5400 120,889 +0.00(+0.60%)
Jan 14, 2026 0.5270 0.5436 0.5080 0.5368 155,418 +0.01(+1.82%)
Jan 13, 2026 0.5266 0.5368 0.5225 0.5272 82,748 -0.00(-0.75%)
Jan 12, 2026 0.5001 0.5400 0.5001 0.5312 99,734 +0.03(+5.77%)
Jan 09, 2026 0.5110 0.5350 0.5022 0.5022 105,183 +0.00(+0.26%)
Jan 08, 2026 0.4870 0.5300 0.4870 0.5009 52,951 -0.02(-4.59%)
Jan 07, 2026 0.5115 0.5266 0.4906 0.5250 69,845 +0.02(+4.98%)
Jan 06, 2026 0.5200 0.5210 0.5000 0.5001 68,979 +0.00(+0.02%)
Jan 05, 2026 0.4990 0.5193 0.4844 0.5000 179,380 +0.01(+1.94%)
Jan 02, 2026 0.4700 0.4947 0.4434 0.4905 105,995 +0.05(+12.32%)
Dec 31, 2025 0.4400 0.4464 0.4220 0.4367 205,233 -0.00(-0.75%)
Dec 30, 2025 0.4404 0.4440 0.4305 0.4400 158,816 -0.00(-0.45%)
Dec 29, 2025 0.4425 0.4464 0.4268 0.4420 111,106 +0.01(+1.82%)
Dec 26, 2025 0.4464 0.4925 0.4229 0.4341 91,270 -0.01(-2.76%)
Dec 24, 2025 0.4416 0.4499 0.4378 0.4464 31,644 -0.01(-2.81%)
Dec 23, 2025 0.4400 0.4669 0.4284 0.4593 424,350 +0.01(+2.07%)
Dec 22, 2025 0.4865 0.5033 0.4500 0.4500 173,294 -0.05(-10.80%)
Dec 19, 2025 0.4460 0.5100 0.4460 0.5045 254,480 +0.06(+14.66%)
Dec 18, 2025 0.4292 0.4441 0.4292 0.4400 155,374 +0.02(+5.62%)
Dec 17, 2025 0.4113 0.4220 0.3977 0.4166 217,524 -0.00(-0.38%)
Dec 16, 2025 0.4100 0.4265 0.3958 0.4182 1,419,975 +0.02(+4.55%)
Dec 15, 2025 0.4100 0.4290 0.3900 0.4000 1,696,876 -0.02(-4.42%)
Dec 12, 2025 0.4160 0.4435 0.4100 0.4185 236,278 -0.01(-3.13%)
Dec 11, 2025 0.4153 0.4375 0.4133 0.4320 107,975 +0.02(+3.85%)
Dec 10, 2025 0.4436 0.4436 0.4046 0.4160 171,076 -0.01(-2.51%)
Dec 09, 2025 0.4336 0.4336 0.4200 0.4267 108,371 -0.00(-0.42%)
Dec 08, 2025 0.4350 0.4780 0.4285 0.4285 68,129 -0.01(-1.49%)
Dec 05, 2025 0.4820 0.4820 0.4350 0.4350 90,264 -0.02(-4.71%)
Dec 04, 2025 0.4350 0.4614 0.4350 0.4565 137,879 +0.02(+4.27%)
Dec 03, 2025 0.4423 0.4454 0.4351 0.4378 41,882 -0.00(-0.64%)
Dec 02, 2025 0.4450 0.4450 0.4350 0.4406 60,064 -0.00(-0.07%)
Dec 01, 2025 0.4500 0.4800 0.4409 0.4409 113,930 -0.03(-7.18%)
Nov 28, 2025 0.4757 0.4874 0.4700 0.4750 77,005 +0.01(+1.06%)
Nov 26, 2025 0.4910 0.5060 0.4628 0.4700 124,625 -0.02(-4.24%)
Nov 25, 2025 0.4530 0.4908 0.4493 0.4908 228,001 +0.03(+6.70%)
Nov 24, 2025 0.4515 0.4700 0.4284 0.4600 156,924 +0.03(+7.40%)
Nov 21, 2025 0.4397 0.4397 0.4000 0.4283 372,096 +0.03(+8.16%)
Nov 20, 2025 0.4149 0.4291 0.3960 0.3960 295,538 -0.01(-3.49%)
Nov 19, 2025 0.4082 0.4151 0.3988 0.4103 79,872 +0.02(+3.85%)
Nov 18, 2025 0.4026 0.4156 0.3900 0.3951 457,269 -0.02(-4.29%)
Nov 17, 2025 0.3800 0.4249 0.3639 0.4128 583,446 +0.03(+9.06%)
Nov 14, 2025 0.3813 0.4034 0.3700 0.3785 340,024 -0.01(-3.20%)
Nov 13, 2025 0.4128 0.4193 0.3844 0.3910 319,110 -0.02(-6.01%)
Nov 12, 2025 0.4200 0.4263 0.4134 0.4160 124,202 -0.01(-2.78%)
Nov 11, 2025 0.4500 0.4500 0.4150 0.4279 109,961 -0.02(-3.73%)
Nov 10, 2025 0.4850 0.4850 0.4339 0.4445 938,555 +0.02(+4.49%)
Nov 07, 2025 0.4495 0.4851 0.4100 0.4254 1,341,220 -0.02(-5.32%)
Nov 06, 2025 0.6000 0.6000 0.4235 0.4493 665,439 -0.16(-26.51%)
Nov 05, 2025 0.6230 0.6289 0.6063 0.6114 40,003 -0.01(-1.86%)
Nov 04, 2025 0.6336 0.6336 0.6230 0.6230 9,332 -0.02(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.