Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6350 -0.0067 (-1.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.6600 0.6612 0.6360 0.6417 73,245 -0.01(-2.00%)
Oct 22, 2025 0.6135 0.6548 0.6135 0.6548 14,147 +0.05(+7.96%)
Oct 21, 2025 0.6700 0.6700 0.5990 0.6065 79,122 -0.01(-2.05%)
Oct 20, 2025 0.6250 0.6617 0.6192 0.6192 68,462 -0.03(-3.93%)
Oct 17, 2025 0.6700 0.6700 0.6414 0.6445 212,670 -0.03(-4.80%)
Oct 16, 2025 0.7000 0.7103 0.6656 0.6770 160,389 -0.03(-4.65%)
Oct 15, 2025 0.7700 0.7700 0.7077 0.7100 68,254 -0.03(-3.98%)
Oct 14, 2025 0.7000 0.7527 0.7000 0.7394 127,283 +0.04(+5.78%)
Oct 13, 2025 0.7000 0.7730 0.6990 0.6990 58,218 -0.01(-1.42%)
Oct 10, 2025 0.7010 0.7458 0.7010 0.7091 128,736 +0.02(+2.75%)
Oct 09, 2025 0.7500 0.7588 0.6901 0.6901 388,333 -0.08(-10.72%)
Oct 08, 2025 0.8400 0.8400 0.7714 0.7730 215,100 -0.01(-1.62%)
Oct 07, 2025 0.7971 0.8215 0.7801 0.7857 101,188 -0.00(-0.15%)
Oct 06, 2025 0.8042 0.8050 0.7847 0.7869 34,027 +0.00(+0.37%)
Oct 03, 2025 0.8000 0.8207 0.7800 0.7840 59,577 -0.02(-2.74%)
Oct 02, 2025 0.8029 0.8250 0.7763 0.8061 90,263 -0.00(-0.07%)
Oct 01, 2025 0.8060 0.8200 0.8000 0.8067 13,600 -0.03(-3.39%)
Sep 30, 2025 0.7840 0.8421 0.7782 0.8350 7,082 +0.04(+4.53%)
Sep 29, 2025 0.7580 0.8580 0.7580 0.7988 31,144 +0.01(+1.05%)
Sep 26, 2025 0.8150 0.8250 0.7865 0.7905 30,314 -0.01(-1.01%)
Sep 25, 2025 0.8130 0.9091 0.7776 0.7986 104,314 -0.01(-1.52%)
Sep 24, 2025 0.8470 0.8600 0.8000 0.8109 205,062 -0.00(-0.02%)
Sep 23, 2025 0.8120 0.8342 0.7998 0.8111 1,043,551 +0.02(+3.08%)
Sep 22, 2025 0.7400 0.7928 0.7370 0.7869 604,431 +0.04(+5.84%)
Sep 19, 2025 0.6700 0.7636 0.6700 0.7435 943,203 +0.07(+10.38%)
Sep 18, 2025 0.6628 0.6768 0.6220 0.6736 188,915 +0.01(+0.99%)
Sep 17, 2025 0.6633 0.6689 0.6540 0.6670 18,317 +0.00(+0.12%)
Sep 16, 2025 0.6715 0.6860 0.6662 0.6662 75,559 -0.02(-2.30%)
Sep 15, 2025 0.6276 0.6819 0.6062 0.6819 720,609 +0.07(+11.79%)
Sep 12, 2025 0.6154 0.6410 0.6100 0.6100 13,372 -0.01(-1.61%)
Sep 11, 2025 0.5900 0.6200 0.5900 0.6200 769,369 +0.02(+4.18%)
Sep 10, 2025 0.6000 0.6100 0.5908 0.5951 124,843 -0.01(-1.83%)
Sep 09, 2025 0.6259 0.6293 0.6062 0.6062 60,779 -0.02(-3.78%)
Sep 08, 2025 0.6500 0.6500 0.6234 0.6300 97,200 -0.02(-3.08%)
Sep 05, 2025 0.6464 0.6543 0.6400 0.6500 20,929 -0.01(-1.37%)
Sep 04, 2025 0.6604 0.6604 0.6500 0.6590 27,077 +0.00(+0.61%)
Sep 03, 2025 0.6697 0.6725 0.6515 0.6550 25,017 +0.00(+0.58%)
Sep 02, 2025 0.6900 0.6900 0.6491 0.6512 83,449 -0.01(-1.33%)
Aug 29, 2025 0.6700 0.6792 0.6290 0.6600 98,550 +0.01(+1.54%)
Aug 28, 2025 0.6518 0.6518 0.6500 0.6500 3,823 -0.02(-2.69%)
Aug 27, 2025 0.6685 0.6685 0.6626 0.6680 20,551 +0.01(+1.21%)
Aug 26, 2025 0.6558 0.6663 0.6558 0.6600 20,996 +0.00(+0.30%)
Aug 25, 2025 0.6600 0.6669 0.6548 0.6580 43,440 -0.01(-1.72%)
Aug 22, 2025 0.6660 0.6695 0.6567 0.6695 61,204 +0.02(+3.22%)
Aug 21, 2025 0.6280 0.6486 0.6280 0.6486 53,777 +0.02(+3.40%)
Aug 20, 2025 0.6390 0.6459 0.6273 0.6273 11,278 -0.02(-3.49%)
Aug 19, 2025 0.6400 0.6600 0.6300 0.6500 329,168 -0.02(-2.69%)
Aug 18, 2025 0.6570 0.6710 0.6400 0.6680 109,672 +0.01(+1.58%)
Aug 15, 2025 0.6681 0.6681 0.6490 0.6576 3,807 -0.02(-2.46%)
Aug 14, 2025 0.6561 0.6742 0.6400 0.6742 28,830 +0.02(+3.47%)
Aug 13, 2025 0.6800 0.6800 0.6516 0.6516 66,090 -0.03(-5.08%)
Aug 12, 2025 0.6788 0.6899 0.6788 0.6865 13,695 +0.01(+2.05%)
Aug 11, 2025 0.6707 0.6840 0.6707 0.6727 21,288 -0.01(-1.07%)
Aug 08, 2025 0.7100 0.7150 0.6800 0.6800 16,513 -0.03(-4.23%)
Aug 07, 2025 0.7185 0.7185 0.6890 0.7100 22,020 -0.01(-1.62%)
Aug 06, 2025 0.7316 0.7364 0.7200 0.7217 27,253 +0.02(+2.78%)
Aug 05, 2025 0.6830 0.7022 0.6830 0.7022 21,204 +0.05(+8.45%)
Aug 04, 2025 0.6750 0.6750 0.6020 0.6475 13,415 -0.03(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.