Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CVWFF)

0.6871 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6871	0.7100	0.6871	0.6871	9,400	+0.00(+0.00%)
Mar 31, 2026				0.6871	0	+0.05(+8.20%)
Mar 30, 2026	0.6277	0.6350	0.6167	0.6350	67,500	-0.00(-0.64%)
Mar 24, 2026				0.6391	0	-0.10(-13.64%)
Mar 12, 2026				0.7400	0	+0.00(+0.00%)
Mar 11, 2026	0.7400	0.7400	0.7400	0.7400	2,500	+0.00(+0.20%)
Mar 04, 2026				0.7385	0	+0.03(+4.89%)
Mar 03, 2026	0.7041	0.7041	0.7041	0.7041	7,630	-0.01(-0.83%)
Mar 02, 2026	0.7100	0.7100	0.7100	0.7100	180	-0.03(-3.40%)
Feb 27, 2026	0.7350	0.7350	0.7350	0.7350	250	+0.02(+2.52%)
Feb 25, 2026				0.7169	0	-0.01(-1.79%)
Feb 24, 2026	0.7032	0.7300	0.7032	0.7300	2,750	+0.05(+6.71%)
Feb 20, 2026				0.6841	0	+0.01(+0.77%)
Feb 19, 2026	0.6789	0.6789	0.6789	0.6789	1,000	-0.07(-9.65%)
Feb 17, 2026				0.7514	0	+0.01(+1.54%)
Feb 13, 2026	0.7400	0.7621	0.7400	0.7400	101,000	+0.00(+0.00%)
Feb 12, 2026	0.7400	0.7700	0.7379	0.7400	3,450	-0.03(-3.90%)
Feb 11, 2026	0.8000	0.8000	0.7694	0.7700	28,100	+0.07(+9.50%)
Feb 10, 2026	0.7032	0.7032	0.6535	0.7032	750	+0.11(+19.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CVWFF)

Historical Prices