Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CVWFF)

0.7400 UNCHANGED

Last Price Updated: 11:08 AM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.7400	0	+0.02(+2.78%)
Oct 22, 2025	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.45%)
Oct 20, 2025				0.7306	0	-0.01(-1.93%)
Oct 09, 2025				0.7450	0	+0.00(+0.00%)
Oct 08, 2025	0.7450	0.7450	0.7450	0.7450	6,492	+0.01(+0.68%)
Oct 07, 2025	0.7216	0.7400	0.7129	0.7400	19,981	-0.00(-0.24%)
Oct 03, 2025				0.7418	27,100	+0.05(+7.26%)
Oct 02, 2025	0.7416	0.7416	0.6916	0.6916	250	-0.04(-5.58%)
Sep 30, 2025				0.7325	0	-0.02(-2.12%)
Sep 29, 2025	0.7500	0.7508	0.7484	0.7484	5,375	+0.00(+0.20%)
Sep 18, 2025				0.7469	0	-0.03(-4.17%)
Sep 17, 2025	0.7663	0.7794	0.7663	0.7794	300	+0.01(+0.76%)
Sep 16, 2025	0.7500	0.7735	0.7500	0.7735	6,600	+0.09(+12.85%)
Sep 09, 2025				0.6854	0	+0.02(+2.71%)
Sep 08, 2025	0.6673	0.6673	0.6673	0.6673	4,575	-0.04(-5.25%)
Sep 05, 2025	0.7043	0.7043	0.6779	0.7043	4,143	-0.01(-0.73%)
Sep 03, 2025				0.7095	0	-0.01(-1.20%)
Aug 26, 2025				0.7181	0	+0.01(+1.40%)
Aug 22, 2025				0.7082	0	-0.01(-0.81%)
Aug 21, 2025	0.7146	0.7146	0.7140	0.7140	45,000	+0.01(+1.96%)
Aug 20, 2025	0.7017	0.7017	0.7003	0.7003	50,000	-0.01(-0.82%)
Aug 19, 2025	0.7115	0.7115	0.7060	0.7061	10,250	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CVWFF)

Historical Prices