Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crimson Wine Group Ltd (OP:CWGL)

4.850 -0.070 (-1.42%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.940 5.000 4.840 4.850 9,542 -0.07(-1.42%)
Feb 06, 2026 4.900 4.990 4.860 4.920 1,310 -0.03(-0.61%)
Feb 05, 2026 4.910 4.965 4.850 4.950 4,803 +0.01(+0.20%)
Feb 04, 2026 4.955 4.960 4.911 4.940 6,643 -0.06(-1.20%)
Feb 03, 2026 5.010 5.010 5.000 5.000 557 +0.01(+0.20%)
Feb 02, 2026 5.000 5.000 4.976 4.990 3,812 -0.08(-1.58%)
Jan 30, 2026 5.085 5.130 4.950 5.070 2,867 +0.00(+0.00%)
Jan 29, 2026 5.040 5.070 4.970 5.070 6,000 +0.02(+0.40%)
Jan 28, 2026 5.050 5.100 5.030 5.050 2,134 +0.02(+0.40%)
Jan 27, 2026 5.070 5.200 5.020 5.030 15,791 -0.07(-1.30%)
Jan 26, 2026 5.110 5.110 5.050 5.096 4,225 -0.04(-0.85%)
Jan 23, 2026 5.137 5.150 5.120 5.140 3,300 +0.00(+0.00%)
Jan 22, 2026 5.100 5.180 5.080 5.140 13,561 +0.04(+0.78%)
Jan 20, 2026 5.100 62 +0.04(+0.79%)
Jan 16, 2026 5.100 5.100 5.030 5.060 5,582 -0.04(-0.78%)
Jan 15, 2026 5.100 5.130 5.046 5.100 1,461 +0.04(+0.79%)
Jan 14, 2026 5.050 5.170 5.030 5.060 3,643 +0.09(+1.86%)
Jan 13, 2026 4.940 4.970 4.940 4.968 4,902 -0.00(-0.05%)
Jan 12, 2026 4.965 4.970 4.940 4.970 2,878 +0.02(+0.40%)
Jan 09, 2026 4.965 5.132 4.930 4.950 13,084 +0.02(+0.41%)
Jan 08, 2026 4.940 4.940 4.930 4.930 745 +0.03(+0.61%)
Jan 07, 2026 5.000 5.170 4.900 4.900 14,399 +0.00(+0.00%)
Jan 06, 2026 4.960 4.960 4.840 4.900 1,341 -0.01(-0.20%)
Jan 05, 2026 4.989 4.989 4.910 4.910 3,203 -0.04(-0.81%)
Jan 02, 2026 4.890 4.962 4.890 4.950 1,840 +0.05(+1.02%)
Dec 31, 2025 4.880 5.030 4.880 4.900 4,348 +0.00(+0.00%)
Dec 30, 2025 4.820 4.990 4.820 4.900 8,670 -0.02(-0.41%)
Dec 29, 2025 4.960 4.990 4.800 4.920 16,301 +0.02(+0.41%)
Dec 26, 2025 4.930 4.930 4.870 4.900 5,125 -0.03(-0.61%)
Dec 24, 2025 4.960 4.990 4.880 4.930 2,240 -0.03(-0.60%)
Dec 23, 2025 4.980 4.990 4.810 4.960 24,511 -0.03(-0.60%)
Dec 22, 2025 4.975 4.990 4.960 4.990 70,871 -0.01(-0.30%)
Dec 19, 2025 5.005 5.005 5.000 5.005 622 -0.04(-0.89%)
Dec 18, 2025 4.973 5.050 4.950 5.050 26,276 +0.05(+1.00%)
Dec 17, 2025 5.010 5.060 4.990 5.000 33,387 -0.07(-1.38%)
Dec 16, 2025 5.250 5.250 5.000 5.070 10,297 -0.04(-0.78%)
Dec 15, 2025 5.240 5.360 5.060 5.110 3,895 -0.11(-2.11%)
Dec 12, 2025 5.090 5.220 5.090 5.220 2,107 +0.15(+2.96%)
Dec 11, 2025 5.100 5.100 4.980 5.070 9,164 +0.07(+1.40%)
Dec 10, 2025 4.990 5.090 4.990 5.000 26,295 -0.02(-0.40%)
Dec 09, 2025 5.000 5.100 4.980 5.020 157,415 -0.03(-0.59%)
Dec 08, 2025 5.181 5.181 4.980 5.050 82,778 -0.10(-1.94%)
Dec 05, 2025 5.130 5.160 5.120 5.150 3,061 -0.05(-0.96%)
Dec 04, 2025 5.000 5.202 5.000 5.200 13,101 +0.20(+4.00%)
Dec 03, 2025 5.010 5.010 5.000 5.000 1,465 +0.00(+0.00%)
Dec 02, 2025 4.930 5.002 4.930 5.000 1,990 -0.02(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.