Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0420 -0.0040 (-8.70%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0454 0.0454 0.0420 0.0420 33,840 -0.00(-8.70%)
Feb 05, 2026 0.0460 50 +0.00(+9.52%)
Feb 04, 2026 0.0420 0.0420 0.0420 0.0420 860 -0.00(-8.70%)
Feb 03, 2026 0.0460 0.0484 0.0460 0.0460 3,750 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0504 0.0450 0.0460 82,661 -0.00(-5.93%)
Jan 30, 2026 0.0489 0.0489 0.0454 0.0489 1,400 +0.00(+8.19%)
Jan 29, 2026 0.0485 0.0485 0.0450 0.0452 12,000 -0.00(-7.00%)
Jan 28, 2026 0.0486 0.0520 0.0486 0.0486 35,894 +0.00(+0.00%)
Jan 27, 2026 0.0482 0.0486 0.0482 0.0486 2,250 -0.01(-11.64%)
Jan 26, 2026 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+15.55%)
Jan 23, 2026 0.0476 0.0476 0.0453 0.0476 16,137 +0.00(+0.00%)
Jan 21, 2026 0.0476 0 +0.00(+0.00%)
Jan 20, 2026 0.0476 0.0476 0.0470 0.0476 25,900 +0.00(+0.00%)
Jan 16, 2026 0.0476 0.0476 0.0471 0.0476 3,500 -0.00(-1.24%)
Jan 15, 2026 0.0486 0.0520 0.0451 0.0482 34,314 -0.01(-17.61%)
Jan 14, 2026 0.0585 0.0585 0.0585 0.0585 2,700 +0.01(+17.00%)
Jan 13, 2026 0.0460 0.0500 0.0460 0.0500 15,100 +0.00(+5.04%)
Jan 12, 2026 0.0476 0.0590 0.0476 0.0476 21,216 -0.00(-1.04%)
Jan 09, 2026 0.0481 0.0481 0.0481 0.0481 702 -0.01(-13.64%)
Jan 08, 2026 0.0557 0.0557 0.0557 0.0557 2,600 -0.00(-2.28%)
Jan 07, 2026 0.0570 0.0570 0.0570 0.0570 452 +0.01(+10.89%)
Jan 06, 2026 0.0542 0.0550 0.0514 0.0514 12,903 -0.00(-0.96%)
Jan 05, 2026 0.0513 0.0659 0.0513 0.0519 68,221 -0.00(-6.49%)
Jan 02, 2026 0.0555 0.0603 0.0420 0.0555 53,914 +0.01(+23.33%)
Dec 31, 2025 0.0535 0.0649 0.0421 0.0450 1,078,962 +0.00(+7.14%)
Dec 30, 2025 0.0541 0.0659 0.0420 0.0420 62,526 -0.01(-18.76%)
Dec 29, 2025 0.0575 0.0575 0.0420 0.0517 49,882 -0.01(-10.09%)
Dec 26, 2025 0.0575 0.0575 0.0420 0.0575 6,945 +0.00(+5.89%)
Dec 24, 2025 0.0543 0.0659 0.0431 0.0543 2,500 +0.01(+25.99%)
Dec 23, 2025 0.0431 0.0431 0.0431 0.0431 10,000 -0.01(-23.85%)
Dec 22, 2025 0.0561 0.0600 0.0431 0.0566 35,502 +0.00(+4.04%)
Dec 19, 2025 0.0422 0.0564 0.0420 0.0544 19,015 +0.01(+29.52%)
Dec 18, 2025 0.0420 0.0420 0.0420 0.0420 5,168 +0.00(+5.00%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 2,857 -0.00(-5.88%)
Dec 16, 2025 0.0621 0.0734 0.0410 0.0425 131,100 -0.01(-25.96%)
Dec 15, 2025 0.0450 0.0574 0.0410 0.0574 7,600 +0.01(+27.56%)
Dec 12, 2025 0.0450 0.0450 0.0434 0.0450 72,064 -0.03(-42.46%)
Dec 11, 2025 0.0440 0.0782 0.0440 0.0782 1,033 +0.02(+27.15%)
Dec 10, 2025 0.0610 0.0664 0.0610 0.0615 7,500 +0.02(+36.67%)
Dec 09, 2025 0.0440 0.0607 0.0440 0.0450 19,000 -0.00(-1.53%)
Dec 08, 2025 0.0456 0.0457 0.0450 0.0457 17,994 -0.01(-20.24%)
Dec 05, 2025 0.0573 0.0573 0.0573 0.0573 2,837 -0.00(-3.70%)
Dec 04, 2025 0.0595 0.0595 0.0595 0.0595 660 +0.00(+0.00%)
Dec 03, 2025 0.0440 0.0595 0.0440 0.0595 3,940 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.