Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.6110 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				0.6110	5	-0.02(-2.91%)
Mar 17, 2026				0.6293	0	-0.02(-3.07%)
Mar 16, 2026	0.6492	0.6492	0.6492	0.6492	600	+0.01(+1.34%)
Mar 13, 2026	0.6430	0.6430	0.6406	0.6406	1,500	-0.02(-3.71%)
Mar 09, 2026				0.6653	0	-0.03(-3.91%)
Mar 05, 2026				0.6924	0	-0.01(-1.18%)
Mar 04, 2026	0.7007	0.7007	0.7007	0.7007	7,000	+0.02(+2.29%)
Mar 02, 2026				0.6850	0	-0.01(-2.14%)
Feb 26, 2026				0.7000	0	-0.01(-1.73%)
Feb 10, 2026				0.7123	0	-0.01(-1.07%)
Feb 09, 2026	0.7200	0.7200	0.7200	0.7200	528	-0.00(-0.40%)
Feb 05, 2026				0.7229	10	+0.00(+0.19%)
Feb 04, 2026	0.7311	0.7311	0.7215	0.7215	12,700	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caldwell Partners International Inc (OP:CWLPF)

Historical Prices