Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cw Petroleum Corp (OP:CWPE)

0.0183 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0183	2	-0.00(-16.82%)
Feb 05, 2026	0.0233	0.0233	0.0220	0.0220	24,429	-0.00(-4.35%)
Feb 04, 2026	0.0230	0.0230	0.0230	0.0230	50,000	+0.00(+2.22%)
Feb 03, 2026	0.0222	0.0225	0.0222	0.0225	38,260	+0.00(+22.95%)
Jan 30, 2026				0.0183	1	-0.00(-14.08%)
Jan 29, 2026	0.0231	0.0231	0.0213	0.0213	30,000	+0.00(+0.00%)
Jan 28, 2026	0.0213	0.0213	0.0213	0.0213	13,000	-0.01(-29.00%)
Jan 23, 2026				0.0300	0	+0.00(+15.38%)
Jan 22, 2026	0.0200	0.0260	0.0200	0.0260	94,893	+0.00(+23.22%)
Jan 21, 2026	0.0170	0.0211	0.0170	0.0211	86,196	+0.01(+31.88%)
Jan 09, 2026				0.0160	0	-0.00(-6.43%)
Jan 08, 2026	0.0171	0.0171	0.0171	0.0171	17,110	+0.00(+1.79%)
Jan 05, 2026				0.0168	0	+0.00(+12.00%)
Dec 31, 2025				0.0150	0	-0.00(-12.28%)
Dec 29, 2025				0.0171	0	+0.00(+0.00%)
Dec 26, 2025	0.0171	0.0171	0.0171	0.0171	1,315	+0.00(+14.00%)
Dec 22, 2025				0.0150	0	+0.00(+4.90%)
Dec 15, 2025				0.0143	0	+0.00(+0.00%)
Dec 12, 2025	0.0143	0.0143	0.0143	0.0143	2,000	+0.00(+0.00%)
Dec 04, 2025				0.0143	1	-0.01(-28.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cw Petroleum Corp (OP:CWPE)

Historical Prices