Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0301 -0.0049 (-14.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0301 0.0301 0.0301 0.0301 369 -0.00(-14.00%)
Jun 30, 2025 0.0350 103 +0.00(+0.00%)
Jun 26, 2025 0.0350 16 +0.01(+16.67%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 7,000 -0.02(-33.48%)
Jun 24, 2025 0.0451 0.0451 0.0451 0.0451 12,235 +0.02(+50.33%)
Jun 23, 2025 0.0550 0.0550 0.0300 0.0300 2,682 -0.01(-14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 722 -0.00(-0.85%)
Jun 17, 2025 0.0353 6 -0.00(-0.56%)
Jun 13, 2025 0.0355 161 -0.01(-29.00%)
Jun 11, 2025 0.0500 14 +0.01(+25.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 124 -0.00(-0.25%)
Jun 06, 2025 0.0401 0 +0.01(+33.67%)
Jun 04, 2025 0.0300 100,003 -0.00(-13.29%)
Jun 03, 2025 0.0346 0.0346 0.0280 0.0346 346 -0.03(-46.77%)
May 30, 2025 0.0650 770 +0.01(+30.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0450 0.0500 110,069 +0.01(+11.36%)
May 27, 2025 0.0365 0.0449 0.0365 0.0449 20,258 +0.01(+23.01%)
May 19, 2025 0.0365 25 +0.00(+6.41%)
May 16, 2025 0.0286 0.0343 0.0286 0.0343 437 -0.01(-23.61%)
May 14, 2025 0.0449 1 -0.00(-0.22%)
May 13, 2025 0.0450 0.0450 0.0200 0.0450 98,632 -0.01(-18.18%)
May 09, 2025 0.0550 0 +0.02(+77.99%)
May 08, 2025 0.0309 0.0309 0.0309 0.0309 514 -0.01(-22.75%)
May 05, 2025 0.0400 2 +0.00(+10.19%)
May 02, 2025 0.0363 0.0363 0.0363 0.0363 1,094 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.