Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0497 -0.0009 (-1.78%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0581 0.0783 0.0436 0.0497 133,385 -0.00(-1.78%)
Feb 06, 2026 0.0481 0.0556 0.0361 0.0506 73,736 -0.02(-27.30%)
Feb 05, 2026 0.0452 0.0696 0.0375 0.0696 7,779 +0.01(+13.17%)
Feb 04, 2026 0.0542 0.0737 0.0463 0.0615 185,000 +0.01(+16.48%)
Feb 03, 2026 0.0529 0.0653 0.0500 0.0528 40,100 -0.01(-15.65%)
Feb 02, 2026 0.0533 0.0650 0.0503 0.0626 65,066 +0.01(+17.89%)
Jan 30, 2026 0.0848 0.0848 0.0510 0.0531 126,514 +0.00(+3.31%)
Jan 29, 2026 0.0561 0.0760 0.0514 0.0514 135,414 -0.00(-7.05%)
Jan 28, 2026 0.0810 0.0810 0.0551 0.0553 47,500 -0.00(-6.27%)
Jan 27, 2026 0.0463 0.0809 0.0463 0.0590 30,908 +0.00(+6.31%)
Jan 23, 2026 0.0555 6 +0.00(+5.92%)
Jan 22, 2026 0.0767 0.0844 0.0463 0.0524 135,010 +0.00(+2.95%)
Jan 21, 2026 0.0509 0.0545 0.0509 0.0509 15,126 -0.00(-6.61%)
Jan 20, 2026 0.0612 0.0612 0.0545 0.0545 30,017 +0.00(+0.00%)
Jan 16, 2026 0.0683 0.0683 0.0545 0.0545 21,000 +0.00(+1.87%)
Jan 15, 2026 0.0820 0.0945 0.0414 0.0535 241,810 -0.01(-10.54%)
Jan 14, 2026 0.0752 0.0885 0.0598 0.0598 118,401 -0.01(-17.74%)
Jan 13, 2026 0.0857 0.0887 0.0611 0.0727 183,500 -0.00(-3.07%)
Jan 12, 2026 0.0693 0.0874 0.0662 0.0750 130,402 -0.01(-16.57%)
Jan 09, 2026 0.0592 0.0899 0.0592 0.0899 94,109 +0.03(+39.81%)
Jan 08, 2026 0.0891 0.0891 0.0582 0.0643 55,000 -0.03(-31.08%)
Jan 07, 2026 0.0753 0.0933 0.0670 0.0933 54,441 +0.02(+21.80%)
Jan 06, 2026 0.0771 0.0819 0.0701 0.0766 45,014 +0.01(+6.98%)
Jan 05, 2026 0.0698 0.0716 0.0489 0.0716 111,089 +0.03(+57.71%)
Jan 02, 2026 0.0467 0.0681 0.0454 0.0454 114,469 -0.01(-15.61%)
Dec 31, 2025 0.0590 0.0627 0.0470 0.0538 97,376 +0.01(+23.96%)
Dec 30, 2025 0.0463 0.0600 0.0431 0.0434 175,985 -0.00(-5.24%)
Dec 29, 2025 0.0477 0.0600 0.0432 0.0458 101,016 -0.00(-6.91%)
Dec 24, 2025 0.0492 59 -0.00(-6.46%)
Dec 23, 2025 0.0526 0.0526 0.0526 0.0526 190 -0.00(-6.07%)
Dec 22, 2025 0.0567 0.0600 0.0560 0.0560 23,113 -0.00(-5.08%)
Dec 19, 2025 0.0679 0.0747 0.0539 0.0590 134,889 -0.00(-0.84%)
Dec 18, 2025 0.0792 0.0792 0.0595 0.0595 117,075 -0.00(-1.33%)
Dec 17, 2025 0.0603 0.0646 0.0603 0.0603 11,101 -0.00(-1.15%)
Dec 16, 2025 0.0670 0.0729 0.0610 0.0610 32,739 -0.00(-3.02%)
Dec 15, 2025 0.0629 0.0727 0.0595 0.0629 60,625 +0.00(+5.71%)
Dec 12, 2025 0.0728 0.0728 0.0595 0.0595 29,263 -0.00(-5.85%)
Dec 11, 2025 0.0736 0.0743 0.0609 0.0632 129,891 +0.00(+4.29%)
Dec 10, 2025 0.0606 0.0606 0.0605 0.0606 11,973 -0.00(-3.35%)
Dec 09, 2025 0.0744 0.0744 0.0600 0.0627 30,066 -0.00(-0.63%)
Dec 08, 2025 0.0636 0.0819 0.0631 0.0631 51,914 -0.00(-4.83%)
Dec 05, 2025 0.0793 0.0859 0.0644 0.0663 173,141 -0.01(-13.33%)
Dec 04, 2025 0.0680 0.0824 0.0642 0.0765 29,533 -0.01(-8.16%)
Dec 03, 2025 0.0936 0.0937 0.0700 0.0833 336,073 +0.02(+30.77%)
Dec 02, 2025 0.0929 0.1195 0.0628 0.0637 235,250 -0.01(-13.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.