Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0590 -0.0005 (-0.84%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0679 0.0747 0.0539 0.0590 134,889 -0.00(-0.84%)
Dec 18, 2025 0.0792 0.0792 0.0595 0.0595 117,075 -0.00(-1.33%)
Dec 17, 2025 0.0603 0.0646 0.0603 0.0603 11,101 -0.00(-1.15%)
Dec 16, 2025 0.0670 0.0729 0.0610 0.0610 32,739 -0.00(-3.02%)
Dec 15, 2025 0.0629 0.0727 0.0595 0.0629 60,625 +0.00(+5.71%)
Dec 12, 2025 0.0728 0.0728 0.0595 0.0595 29,263 -0.00(-5.85%)
Dec 11, 2025 0.0736 0.0743 0.0609 0.0632 129,891 +0.00(+4.29%)
Dec 10, 2025 0.0606 0.0606 0.0605 0.0606 11,973 -0.00(-3.35%)
Dec 09, 2025 0.0744 0.0744 0.0600 0.0627 30,066 -0.00(-0.63%)
Dec 08, 2025 0.0636 0.0819 0.0631 0.0631 51,914 -0.00(-4.83%)
Dec 05, 2025 0.0793 0.0859 0.0644 0.0663 173,141 -0.01(-13.33%)
Dec 04, 2025 0.0680 0.0824 0.0642 0.0765 29,533 -0.01(-8.16%)
Dec 03, 2025 0.0936 0.0937 0.0700 0.0833 336,073 +0.02(+30.77%)
Dec 02, 2025 0.0929 0.1195 0.0628 0.0637 235,250 -0.01(-13.10%)
Dec 01, 2025 0.0919 0.0941 0.0674 0.0733 298,074 -0.00(-3.04%)
Nov 28, 2025 0.0936 0.1016 0.0722 0.0756 186,000 +0.01(+9.57%)
Nov 26, 2025 0.0762 0.0897 0.0690 0.0690 128,014 -0.01(-11.42%)
Nov 25, 2025 0.0912 0.0912 0.0773 0.0779 175,403 -0.00(-3.95%)
Nov 24, 2025 0.1004 0.1053 0.0773 0.0811 107,816 -0.00(-2.64%)
Nov 21, 2025 0.0765 0.0847 0.0765 0.0833 27,508 -0.01(-8.16%)
Nov 20, 2025 0.1103 0.1103 0.0805 0.0907 206,346 -0.02(-19.38%)
Nov 19, 2025 0.0900 0.1139 0.0884 0.1125 103,486 +0.02(+16.70%)
Nov 18, 2025 0.0999 0.1146 0.0958 0.0964 65,000 -0.02(-14.61%)
Nov 17, 2025 0.0990 0.1163 0.0934 0.1129 140,336 +0.01(+10.79%)
Nov 14, 2025 0.1022 0.1043 0.0893 0.1019 102,344 +0.00(+0.39%)
Nov 13, 2025 0.0900 0.1043 0.0893 0.1015 132,200 -0.00(-3.88%)
Nov 12, 2025 0.1020 0.1056 0.1016 0.1056 65,069 +0.01(+5.07%)
Nov 11, 2025 0.0891 0.1005 0.0858 0.1005 80,035 -0.00(-3.27%)
Nov 10, 2025 0.1132 0.1132 0.1035 0.1039 66,812 +0.01(+8.12%)
Nov 07, 2025 0.0961 0.1100 0.0913 0.0961 8,700 -0.02(-16.94%)
Nov 06, 2025 0.1188 0.1188 0.0912 0.1157 194,497 +0.01(+7.73%)
Nov 05, 2025 0.1213 0.1228 0.0947 0.1074 133,005 +0.01(+6.44%)
Nov 04, 2025 0.1109 0.1177 0.0951 0.1009 114,951 -0.01(-6.49%)
Nov 03, 2025 0.1207 0.1212 0.0920 0.1079 181,169 +0.00(+0.47%)
Oct 31, 2025 0.1244 0.1244 0.0956 0.1074 81,361 -0.00(-0.74%)
Oct 30, 2025 0.1270 0.1270 0.1082 0.1082 95,930 -0.01(-8.38%)
Oct 29, 2025 0.1278 0.1320 0.1006 0.1181 70,474 -0.00(-0.42%)
Oct 28, 2025 0.1250 0.1400 0.1184 0.1186 55,284 -0.01(-5.42%)
Oct 27, 2025 0.1614 0.1772 0.0825 0.1254 411,198 -0.00(-0.48%)
Oct 24, 2025 0.0767 0.1500 0.0709 0.1260 388,033 +0.06(+86.94%)
Oct 23, 2025 0.0759 0.0912 0.0599 0.0674 196,327 -0.00(-0.59%)
Oct 22, 2025 0.0776 0.0870 0.0633 0.0678 146,113 +0.00(+1.95%)
Oct 21, 2025 0.0699 0.0747 0.0596 0.0665 137,674 +0.00(+6.23%)
Oct 20, 2025 0.0643 0.0680 0.0625 0.0626 51,615 +0.00(+3.47%)
Oct 17, 2025 0.0450 0.0605 0.0389 0.0605 202,083 +0.02(+39.08%)
Oct 16, 2025 0.0405 0.0467 0.0392 0.0435 64,016 -0.00(-8.42%)
Oct 15, 2025 0.0347 0.0475 0.0347 0.0475 5,200 +0.00(+5.56%)
Oct 14, 2025 0.0477 0.0627 0.0406 0.0450 269,133 -0.03(-37.85%)
Oct 13, 2025 0.0435 0.0724 0.0328 0.0724 59,804 +0.03(+87.08%)
Oct 10, 2025 0.0475 0.0475 0.0387 0.0387 100,057 -0.00(-5.61%)
Oct 09, 2025 0.0470 0.0470 0.0410 0.0410 105,000 -0.00(-0.97%)
Oct 08, 2025 0.0470 0.0470 0.0389 0.0414 86,500 +0.00(+0.00%)
Oct 07, 2025 0.0470 0.0470 0.0399 0.0414 60,633 +0.00(+0.24%)
Oct 06, 2025 0.0470 0.0470 0.0390 0.0413 81,478 -0.00(-5.49%)
Oct 03, 2025 0.0344 0.0437 0.0344 0.0437 7,064 +0.00(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.