Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0470 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0466	0.0500	0.0466	0.0470	1,500	-0.00(-3.29%)
Mar 31, 2026				0.0486	0	+0.01(+44.21%)
Mar 30, 2026	0.0337	0.0337	0.0337	0.0337	166	-0.01(-24.94%)
Mar 26, 2026				0.0449	60	-0.00(-5.07%)
Mar 23, 2026				0.0473	0	+0.00(+3.96%)
Mar 20, 2026	0.0560	0.0560	0.0430	0.0455	4,466	-0.00(-6.95%)
Mar 17, 2026				0.0489	33	-0.00(-8.77%)
Mar 16, 2026	0.0505	0.0536	0.0505	0.0536	11,518	+0.00(+6.14%)
Mar 13, 2026	0.0505	0.0505	0.0505	0.0505	401	+0.01(+15.83%)
Mar 12, 2026	0.0436	0.0436	0.0436	0.0436	1,240	-0.00(-1.36%)
Mar 11, 2026	0.0442	0.0442	0.0442	0.0442	1,250	-0.00(-0.23%)
Mar 10, 2026	0.0438	0.0443	0.0438	0.0443	896	-0.00(-4.73%)
Mar 09, 2026	0.0490	0.0490	0.0465	0.0465	52,073	-0.01(-10.23%)
Mar 06, 2026	0.0518	0.0518	0.0518	0.0518	9,777	-0.00(-5.82%)
Mar 05, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+11.34%)
Mar 04, 2026	0.0536	0.0536	0.0494	0.0494	30,066	-0.00(-5.18%)
Mar 03, 2026	0.0521	0.0521	0.0521	0.0521	5,000	-0.00(-2.62%)
Mar 02, 2026	0.0342	0.0552	0.0342	0.0535	36,247	+0.00(+4.49%)
Feb 26, 2026				0.0512	0	+0.00(+9.40%)
Feb 25, 2026	0.0510	0.0552	0.0468	0.0468	30,194	-0.00(-0.43%)
Feb 24, 2026	0.0483	0.0585	0.0470	0.0470	40,941	+0.00(+0.86%)
Feb 23, 2026	0.0500	0.0500	0.0463	0.0466	20,403	-0.00(-6.61%)
Feb 20, 2026	0.0548	0.0548	0.0470	0.0499	23,477	+0.00(+0.81%)
Feb 19, 2026	0.0610	0.0700	0.0467	0.0495	66,522	-0.00(-5.89%)
Feb 18, 2026	0.0536	0.0536	0.0526	0.0526	8,046	-0.01(-12.33%)
Feb 17, 2026	0.0500	0.0600	0.0500	0.0600	107,959	+0.01(+12.78%)
Feb 13, 2026	0.0492	0.0648	0.0490	0.0532	73,618	-0.00(-4.66%)
Feb 12, 2026	0.0533	0.0558	0.0490	0.0558	25,000	+0.00(+1.27%)
Feb 11, 2026	0.0550	0.0551	0.0497	0.0551	25,489	+0.01(+25.51%)
Feb 10, 2026	0.0439	0.0494	0.0370	0.0439	10,746	-0.01(-11.67%)
Feb 09, 2026	0.0581	0.0783	0.0436	0.0497	133,385	-0.00(-1.78%)
Feb 06, 2026	0.0481	0.0556	0.0361	0.0506	73,736	-0.02(-27.30%)
Feb 05, 2026	0.0452	0.0696	0.0375	0.0696	7,779	+0.01(+13.17%)
Feb 04, 2026	0.0542	0.0737	0.0463	0.0615	185,000	+0.01(+16.48%)
Feb 03, 2026	0.0529	0.0653	0.0500	0.0528	40,100	-0.01(-15.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP:CWSFF)

Historical Prices