Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Doman Building Materials Group Ltd (OP:CWXZF)

7.457 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.480	7.480	7.457	7.457	5,150	+0.03(+0.36%)
Feb 06, 2026	7.430	7.430	7.265	7.430	2,040	+0.28(+3.92%)
Feb 05, 2026	7.300	7.300	7.150	7.150	37,552	-0.35(-4.67%)
Feb 04, 2026	7.452	7.500	7.440	7.500	41,606	+0.16(+2.18%)
Feb 03, 2026	7.324	7.340	7.311	7.340	5,020	+0.25(+3.45%)
Feb 02, 2026	7.095	7.320	6.920	7.095	7,221	+0.04(+0.64%)
Jan 30, 2026	7.092	7.104	7.040	7.050	53,353	-0.25(-3.36%)
Jan 29, 2026	7.300	7.300	7.250	7.295	4,797	-0.07(-0.99%)
Jan 28, 2026	7.436	7.470	7.368	7.368	9,592	-0.04(-0.57%)
Jan 27, 2026	7.410	7.420	7.410	7.410	9,986	+0.03(+0.41%)
Jan 26, 2026	7.380	7.420	7.380	7.380	6,085	-0.12(-1.60%)
Jan 23, 2026	7.500	7.500	7.500	7.500	9,425	+0.11(+1.49%)
Jan 22, 2026	7.450	7.450	7.390	7.390	16,948	+0.16(+2.26%)
Jan 20, 2026				7.227	6,100	-0.06(-0.86%)
Jan 16, 2026	7.100	7.290	7.100	7.290	48,307	+0.19(+2.68%)
Jan 15, 2026	7.080	7.100	7.070	7.100	8,418	+0.06(+0.87%)
Jan 14, 2026	7.039	7.039	7.039	7.039	8,508	-0.03(-0.44%)
Jan 13, 2026	7.046	7.070	7.046	7.070	13,931	+0.04(+0.57%)
Jan 12, 2026	7.030	7.030	7.030	7.030	17,786	+0.00(+0.00%)
Jan 09, 2026	7.030	7.030	7.030	7.030	33,608	+0.09(+1.30%)
Jan 08, 2026	6.955	6.955	6.940	6.940	2,900	-0.13(-1.84%)
Jan 07, 2026	7.070	7.070	7.070	7.070	5,600	+0.05(+0.71%)
Jan 06, 2026	6.955	7.020	6.955	7.020	1,650	+0.02(+0.29%)
Dec 30, 2025				7.000	6,600	-0.00(-0.06%)
Dec 29, 2025	7.004	7.004	7.004	7.004	3,675	+0.05(+0.78%)
Dec 23, 2025				6.950	50	+0.02(+0.29%)
Dec 22, 2025	6.885	6.930	6.870	6.930	12,225	+0.00(+0.00%)
Dec 19, 2025	6.930	6.930	6.930	6.930	5,000	-0.01(-0.14%)
Dec 18, 2025	6.930	6.940	6.878	6.940	12,921	+0.14(+2.06%)
Dec 17, 2025	6.800	6.800	6.770	6.800	6,866	-0.02(-0.29%)
Dec 15, 2025				6.820	3,490	+0.11(+1.64%)
Dec 12, 2025	6.710	6.720	6.710	6.710	8,177	-0.08(-1.18%)
Dec 11, 2025	6.790	6.790	6.790	6.790	3,900	+0.05(+0.74%)
Dec 10, 2025	6.683	6.740	6.683	6.740	5,895	+0.05(+0.75%)
Dec 08, 2025				6.690	2,095	+0.03(+0.45%)
Dec 05, 2025	6.660	6.660	6.660	6.660	10,766	-0.05(-0.75%)
Dec 03, 2025				6.710	7,632	+0.02(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Doman Building Materials Group Ltd (OP:CWXZF)

Historical Prices