Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP:CXBMF)

2.134 +0.064 (+3.09%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.090	2.090	2.027	2.070	769,482	-0.03(-1.43%)
May 15, 2025	2.050	2.110	2.050	2.100	584,759	+0.04(+1.84%)
May 14, 2025	2.050	2.074	2.030	2.062	389,580	-0.03(-1.34%)
May 13, 2025	2.140	2.140	2.080	2.090	2,152,861	-0.04(-1.88%)
May 12, 2025	2.100	2.200	2.100	2.130	1,939,638	-0.10(-4.40%)
May 09, 2025	2.190	2.230	2.160	2.228	431,450	+0.08(+3.63%)
May 08, 2025	2.240	2.250	2.110	2.150	1,127,367	-0.20(-8.51%)
May 07, 2025	2.390	2.410	2.330	2.350	511,118	-0.03(-1.14%)
May 06, 2025	2.300	2.380	2.230	2.377	259,019	+0.11(+4.71%)
May 05, 2025	2.230	2.270	2.190	2.270	277,728	+0.10(+4.61%)
May 02, 2025	2.150	2.240	2.130	2.170	612,398	-0.01(-0.46%)
May 01, 2025	2.340	2.360	2.180	2.180	682,586	-0.15(-6.44%)
Apr 30, 2025	2.250	2.340	2.250	2.330	437,818	-0.01(-0.43%)
Apr 29, 2025	2.340	2.346	2.307	2.340	155,807	+0.00(+0.00%)
Apr 28, 2025	2.320	2.370	2.310	2.340	294,215	-0.01(-0.43%)
Apr 25, 2025	2.400	2.410	2.320	2.350	972,499	-0.05(-2.29%)
Apr 24, 2025	2.290	2.420	2.290	2.405	481,934	+0.18(+7.90%)
Apr 23, 2025	2.250	2.250	2.170	2.229	655,897	-0.05(-2.24%)
Apr 22, 2025	2.310	2.380	2.270	2.280	309,064	-0.07(-2.98%)
Apr 21, 2025	2.380	2.390	2.310	2.350	3,116,315	+0.03(+1.29%)
Apr 17, 2025	2.360	2.360	2.280	2.320	260,775	-0.03(-1.28%)
Apr 16, 2025	2.210	2.375	2.210	2.350	793,313	+0.09(+3.98%)
Apr 15, 2025	2.340	2.340	2.250	2.260	442,700	-0.06(-2.59%)
Apr 14, 2025	2.273	2.390	2.240	2.320	496,497	+0.07(+3.11%)
Apr 11, 2025	2.230	2.300	2.150	2.250	471,258	+0.12(+5.63%)
Apr 10, 2025	1.930	2.180	1.930	2.130	423,742	+0.13(+6.50%)
Apr 09, 2025	1.880	2.000	1.830	2.000	2,384,519	+0.19(+10.50%)
Apr 08, 2025	1.950	1.960	1.798	1.810	399,087	-0.05(-2.69%)
Apr 07, 2025	1.890	1.980	1.843	1.860	1,013,787	-0.04(-2.11%)
Apr 04, 2025	2.000	2.120	1.890	1.900	888,817	-0.20(-9.52%)
Apr 03, 2025	2.070	2.186	2.000	2.100	175,237	-0.03(-1.41%)
Apr 02, 2025	2.300	2.300	2.100	2.130	640,165	-0.05(-2.29%)
Apr 01, 2025	2.190	2.222	2.100	2.180	1,255,943	-0.04(-1.80%)
Mar 31, 2025	2.240	2.260	2.190	2.220	324,653	-0.03(-1.33%)
Mar 28, 2025	2.300	2.330	2.230	2.250	322,439	-0.03(-1.32%)
Mar 27, 2025	2.240	2.280	2.220	2.280	278,775	+0.06(+2.70%)
Mar 26, 2025	2.240	2.250	2.210	2.220	353,996	-0.01(-0.45%)
Mar 25, 2025	2.220	2.270	2.206	2.230	1,065,949	+0.01(+0.45%)
Mar 24, 2025	2.200	2.227	2.100	2.220	1,026,302	+0.02(+0.90%)
Mar 21, 2025	2.160	2.205	2.140	2.200	1,368,802	+0.02(+0.92%)
Mar 20, 2025	2.120	2.193	2.120	2.180	895,729	+0.03(+1.39%)
Mar 19, 2025	2.160	2.193	2.139	2.150	543,925	-0.02(-0.92%)
Mar 18, 2025	2.190	2.230	2.170	2.170	289,068	+0.00(+0.00%)
Mar 17, 2025	2.150	2.178	2.130	2.170	606,186	+0.05(+2.53%)
Mar 14, 2025	2.150	2.157	2.040	2.116	636,109	-0.02(-1.10%)
Mar 13, 2025	2.100	2.155	2.080	2.140	258,714	+0.07(+3.38%)
Mar 12, 2025	2.040	2.080	2.040	2.070	725,646	+0.03(+1.67%)
Mar 11, 2025	1.960	2.040	1.900	2.036	364,301	+0.11(+5.61%)
Mar 10, 2025	2.080	2.080	1.890	1.928	439,593	-0.15(-7.16%)
Mar 07, 2025	2.030	2.100	1.930	2.076	400,364	+0.04(+1.79%)
Mar 06, 2025	2.090	2.120	2.035	2.040	743,765	-0.07(-3.13%)
Mar 05, 2025	2.000	2.110	1.990	2.106	386,314	+0.13(+6.36%)
Mar 04, 2025	2.020	2.060	1.960	1.980	255,390	-0.03(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calibre Mining Corp (OP:CXBMF)

Historical Prices