Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cemex S.A.B DE C.V. (OP:CXMSF)

1.230 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				1.230	0	+0.01(+0.82%)
Feb 05, 2026	1.220	1.220	1.220	1.220	850,300	+0.01(+0.64%)
Feb 04, 2026	1.212	1.212	1.212	1.212	500	-0.09(-6.75%)
Feb 03, 2026	1.300	1.300	1.300	1.300	800,100	+0.02(+1.36%)
Feb 02, 2026	1.282	1.282	1.282	1.282	100	+0.03(+2.60%)
Jan 30, 2026	1.250	1.260	1.250	1.250	350	+0.00(+0.00%)
Jan 29, 2026	1.250	1.250	1.250	1.250	250	-0.06(-4.58%)
Jan 27, 2026				1.310	0	+0.11(+9.17%)
Jan 26, 2026	1.200	1.200	1.200	1.200	100	-0.10(-7.69%)
Jan 23, 2026	1.300	1.300	1.300	1.300	150	-0.02(-1.89%)
Jan 22, 2026	1.325	1.325	1.325	1.325	1,000	+0.07(+6.00%)
Jan 20, 2026				1.250	0	+0.00(+0.00%)
Jan 15, 2026				1.250	0	+0.00(+0.00%)
Jan 14, 2026	1.250	1.250	1.250	1.250	4,000	+0.05(+4.17%)
Jan 08, 2026				1.200	0	-0.05(-4.00%)
Jan 07, 2026	1.250	1.250	1.250	1.250	501,000	+0.10(+8.70%)
Jan 05, 2026				1.150	300,000	-0.05(-4.17%)
Dec 29, 2025				1.200	750,000	+0.00(+0.00%)
Dec 23, 2025				1.200	263,000	+0.00(+0.00%)
Dec 22, 2025	1.200	1.200	1.100	1.200	224,600	+0.05(+4.35%)
Dec 17, 2025				1.150	1,300,000	+0.05(+4.55%)
Dec 10, 2025				1.100	0	+0.02(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP:CXMSF)

Historical Prices