Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Core Lithium Ltd (OP:CXOXF)

0.1277 -0.0223 (-14.87%)

Streaming Delayed Price Updated: 1:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1277	0.1401	0.1277	0.1277	65,000	-0.02(-14.87%)
Feb 06, 2026	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Feb 05, 2026	0.1600	0.1600	0.1289	0.1600	5,290	-0.02(-11.75%)
Feb 04, 2026	0.1588	0.1813	0.1588	0.1813	5,000	+0.01(+7.53%)
Feb 03, 2026	0.1686	0.1686	0.1686	0.1686	400	+0.01(+4.85%)
Feb 02, 2026	0.1608	0.1608	0.1360	0.1608	25,799	-0.00(-2.55%)
Jan 30, 2026	0.1650	0.1650	0.1650	0.1650	50,074	-0.02(-9.59%)
Jan 29, 2026	0.1825	0.1825	0.1825	0.1825	1,539	-0.01(-5.59%)
Jan 28, 2026	0.1950	0.2122	0.1857	0.1933	85,725	-0.01(-3.35%)
Jan 26, 2026				0.2000	0	+0.01(+7.76%)
Jan 23, 2026	0.1780	0.2000	0.1780	0.1856	29,340	-0.01(-5.83%)
Jan 22, 2026	0.1840	0.2016	0.1832	0.1971	7,949	+0.02(+9.50%)
Jan 21, 2026	0.1800	0.1800	0.1800	0.1800	68,090	-0.01(-5.26%)
Jan 20, 2026	0.1850	0.1965	0.1850	0.1900	109,255	-0.01(-4.90%)
Jan 16, 2026	0.1998	0.2023	0.1900	0.1998	32,140	+0.01(+5.16%)
Jan 15, 2026	0.1950	0.1950	0.1900	0.1900	106,575	-0.01(-5.00%)
Jan 14, 2026	0.2250	0.2250	0.2000	0.2000	14,366	-0.01(-5.44%)
Jan 13, 2026	0.2115	0.2115	0.2115	0.2115	1,000	-0.00(-0.47%)
Jan 12, 2026	0.2125	0.2150	0.2100	0.2125	15,850	-0.02(-8.33%)
Jan 09, 2026	0.2334	0.2478	0.2102	0.2318	40,588	+0.01(+5.32%)
Jan 08, 2026	0.2119	0.2201	0.1937	0.2201	18,948	+0.04(+22.28%)
Jan 07, 2026	0.1902	0.1902	0.1800	0.1800	167,360	+0.00(+0.00%)
Jan 06, 2026	0.1791	0.1950	0.1791	0.1800	24,200	-0.02(-8.30%)
Jan 05, 2026	0.1900	0.2000	0.1900	0.1963	18,510	+0.01(+7.98%)
Jan 02, 2026	0.1818	0.1846	0.1803	0.1818	1,600	+0.02(+9.12%)
Dec 31, 2025	0.1666	0.1851	0.1666	0.1666	40,320	-0.01(-7.44%)
Dec 30, 2025	0.1560	0.1875	0.1560	0.1800	1,675	-0.02(-10.00%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	4,579	+0.00(+0.00%)
Dec 26, 2025	0.2039	0.2039	0.1645	0.2000	8,050	+0.01(+6.67%)
Dec 23, 2025				0.1875	0	+0.02(+10.29%)
Dec 22, 2025	0.1546	0.1700	0.1546	0.1700	2,111	+0.02(+15.88%)
Dec 19, 2025	0.1853	0.1853	0.1367	0.1467	30,700	+0.00(+0.69%)
Dec 18, 2025	0.1457	0.1457	0.1457	0.1457	2,500	-0.02(-10.67%)
Dec 17, 2025	0.1631	0.1631	0.1500	0.1631	75,500	+0.02(+12.48%)
Dec 16, 2025	0.1450	0.1534	0.1450	0.1450	1,100	-0.03(-17.71%)
Dec 15, 2025	0.1762	0.1762	0.1762	0.1762	2,000	+0.02(+11.66%)
Dec 11, 2025				0.1578	0	+0.00(+1.81%)
Dec 10, 2025	0.1400	0.1550	0.1400	0.1550	82,922	+0.01(+9.93%)
Dec 09, 2025	0.1410	0.1520	0.1410	0.1410	20,868	-0.01(-7.24%)
Dec 08, 2025	0.1520	0.1640	0.1520	0.1520	236	+0.02(+12.09%)
Dec 05, 2025	0.1356	0.1356	0.1356	0.1356	500	+0.00(+0.30%)
Dec 04, 2025	0.1352	0.1352	0.1352	0.1352	2,000	-0.02(-10.05%)
Dec 02, 2025				0.1503	0	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core Lithium Ltd (OP:CXOXF)

Historical Prices