Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

C21 Investments Inc (OP:CXXIF)

0.2913 -0.0087 (-2.90%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3098	0.3231	0.2880	0.2913	16,400	-0.01(-2.90%)
Feb 06, 2026	0.3258	0.3260	0.3000	0.3000	21,005	+0.00(+1.21%)
Feb 05, 2026	0.3040	0.3345	0.2964	0.2964	71,010	-0.03(-10.02%)
Feb 04, 2026	0.3100	0.3373	0.3100	0.3294	18,360	-0.00(-1.50%)
Feb 03, 2026	0.3190	0.3548	0.3190	0.3344	145,035	-0.00(-0.18%)
Feb 02, 2026	0.3098	0.3350	0.2975	0.3350	62,990	+0.04(+12.61%)
Jan 30, 2026	0.3552	0.3552	0.2955	0.2975	42,205	-0.03(-8.88%)
Jan 29, 2026	0.3095	0.3383	0.2975	0.3265	63,450	+0.00(+0.83%)
Jan 28, 2026	0.3317	0.3750	0.3231	0.3238	27,526	+0.02(+5.34%)
Jan 27, 2026	0.3258	0.3586	0.3015	0.3074	9,714	-0.01(-4.12%)
Jan 26, 2026	0.3502	0.3551	0.3137	0.3206	80,902	-0.02(-5.46%)
Jan 23, 2026	0.3348	0.3391	0.3195	0.3391	64,130	-0.00(-0.85%)
Jan 22, 2026	0.2840	0.3426	0.2840	0.3420	23,820	+0.02(+6.88%)
Jan 21, 2026	0.3300	0.3300	0.3192	0.3200	13,030	+0.02(+5.65%)
Jan 20, 2026	0.3390	0.3500	0.3029	0.3029	85,185	-0.04(-12.18%)
Jan 16, 2026	0.3363	0.3517	0.3279	0.3449	65,747	-0.00(-1.12%)
Jan 15, 2026	0.3550	0.3639	0.3456	0.3488	251,440	-0.02(-4.96%)
Jan 14, 2026	0.3601	0.3670	0.3470	0.3670	27,934	-0.00(-0.81%)
Jan 13, 2026	0.3605	0.3700	0.3470	0.3700	8,125	-0.00(-0.86%)
Jan 12, 2026	0.3470	0.3732	0.3470	0.3732	12,495	+0.01(+2.25%)
Jan 09, 2026	0.3453	0.3700	0.3352	0.3650	23,491	-0.01(-1.35%)
Jan 08, 2026	0.3570	0.3700	0.3277	0.3700	9,453	+0.01(+2.21%)
Jan 07, 2026	0.3660	0.3848	0.3620	0.3620	20,090	+0.01(+1.97%)
Jan 06, 2026	0.3631	0.3699	0.3510	0.3550	18,610	-0.02(-4.31%)
Jan 05, 2026	0.3522	0.3710	0.3461	0.3710	31,089	+0.03(+7.69%)
Jan 02, 2026	0.3760	0.3760	0.3445	0.3445	26,182	-0.04(-10.52%)
Dec 31, 2025	0.3714	0.3896	0.3700	0.3850	60,000	+0.02(+5.36%)
Dec 30, 2025	0.3300	0.3654	0.3300	0.3654	11,890	+0.04(+10.73%)
Dec 29, 2025	0.3300	0.3550	0.3111	0.3300	820,127	-0.04(-11.53%)
Dec 26, 2025	0.3310	0.3730	0.3100	0.3730	69,655	+0.03(+9.38%)
Dec 24, 2025	0.3410	0.3410	0.3410	0.3410	10,138	-0.02(-5.28%)
Dec 23, 2025	0.3352	0.3600	0.3100	0.3600	48,018	+0.04(+11.80%)
Dec 22, 2025	0.3159	0.3350	0.3100	0.3220	129,177	+0.00(+0.12%)
Dec 19, 2025	0.3301	0.3855	0.3174	0.3216	512,844	-0.01(-2.72%)
Dec 18, 2025	0.4800	0.5000	0.3306	0.3306	606,266	-0.13(-28.52%)
Dec 17, 2025	0.4698	0.4900	0.4467	0.4625	748,883	+0.00(+0.87%)
Dec 16, 2025	0.4050	0.5370	0.3884	0.4585	1,432,628	+0.08(+21.91%)
Dec 15, 2025	0.3900	0.4570	0.3530	0.3761	177,437	-0.06(-13.02%)
Dec 12, 2025	0.3631	0.4600	0.3139	0.4324	381,683	+0.16(+56.72%)
Dec 11, 2025	0.2759	0.2860	0.2759	0.2759	5,115	+0.01(+3.60%)
Dec 10, 2025	0.2601	0.2801	0.2601	0.2663	15,835	-0.02(-8.14%)
Dec 09, 2025	0.2672	0.2899	0.2522	0.2899	50,491	+0.03(+9.48%)
Dec 08, 2025	0.2945	0.2990	0.2440	0.2648	116,040	-0.05(-16.99%)
Dec 05, 2025	0.3154	0.3190	0.2987	0.3190	16,544	-0.00(-0.93%)
Dec 04, 2025	0.2996	0.3262	0.2996	0.3220	46,165	+0.02(+7.33%)
Dec 03, 2025	0.2958	0.3219	0.2950	0.3000	9,290	-0.01(-2.47%)
Dec 02, 2025	0.3220	0.3263	0.3076	0.3076	32,290	-0.00(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP:CXXIF)

Historical Prices