Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

C21 Investments Inc (OP:CXXIF)

0.3761 -0.0563 (-13.02%)

Streaming Delayed Price Updated: 3:57 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3900	0.4570	0.3530	0.3761	177,437	-0.06(-13.02%)
Dec 12, 2025	0.3631	0.4600	0.3139	0.4324	381,683	+0.16(+56.72%)
Dec 11, 2025	0.2759	0.2860	0.2759	0.2759	5,115	+0.01(+3.60%)
Dec 10, 2025	0.2601	0.2801	0.2601	0.2663	15,835	-0.02(-8.14%)
Dec 09, 2025	0.2672	0.2899	0.2522	0.2899	50,491	+0.03(+9.48%)
Dec 08, 2025	0.2945	0.2990	0.2440	0.2648	116,040	-0.05(-16.99%)
Dec 05, 2025	0.3154	0.3190	0.2987	0.3190	16,544	-0.00(-0.93%)
Dec 04, 2025	0.2996	0.3262	0.2996	0.3220	46,165	+0.02(+7.33%)
Dec 03, 2025	0.2958	0.3219	0.2950	0.3000	9,290	-0.01(-2.47%)
Dec 02, 2025	0.3220	0.3263	0.3076	0.3076	32,290	-0.00(-1.16%)
Dec 01, 2025	0.2640	0.3112	0.2640	0.3112	22,900	+0.03(+11.74%)
Nov 28, 2025	0.2802	0.2802	0.2785	0.2785	21,675	-0.01(-2.62%)
Nov 26, 2025	0.2670	0.2860	0.2670	0.2860	30,435	+0.02(+7.12%)
Nov 25, 2025	0.2694	0.2700	0.2500	0.2670	65,620	-0.02(-8.44%)
Nov 24, 2025	0.2645	0.2916	0.2600	0.2916	61,429	+0.02(+8.81%)
Nov 21, 2025	0.2594	0.2696	0.2470	0.2680	43,499	+0.03(+11.67%)
Nov 20, 2025	0.2421	0.2615	0.2160	0.2400	116,615	+0.01(+2.96%)
Nov 19, 2025	0.2507	0.2527	0.2283	0.2331	152,278	-0.00(-1.10%)
Nov 18, 2025	0.2293	0.2540	0.2020	0.2357	107,280	-0.01(-5.72%)
Nov 17, 2025	0.2800	0.2800	0.2500	0.2500	208,145	-0.01(-4.83%)
Nov 14, 2025	0.3000	0.3124	0.2500	0.2627	71,812	-0.05(-15.26%)
Nov 13, 2025	0.3168	0.3293	0.3100	0.3100	6,690	+0.00(+0.00%)
Nov 12, 2025	0.3397	0.3405	0.3001	0.3100	83,461	-0.04(-11.71%)
Nov 11, 2025	0.3500	0.3511	0.3140	0.3511	149,347	+0.00(+0.31%)
Nov 10, 2025	0.3400	0.3537	0.3225	0.3500	235,605	+0.01(+2.94%)
Nov 07, 2025	0.3534	0.3534	0.3237	0.3400	10,664	-0.01(-2.77%)
Nov 06, 2025	0.3578	0.3601	0.3457	0.3497	14,355	-0.01(-2.29%)
Nov 05, 2025	0.3593	0.3722	0.3579	0.3579	7,746	-0.02(-6.06%)
Nov 04, 2025	0.3810	0.3817	0.3600	0.3810	7,435	-0.01(-3.08%)
Nov 03, 2025	0.3808	0.3931	0.3611	0.3931	7,742	+0.02(+4.27%)
Oct 31, 2025	0.3769	0.3923	0.3769	0.3770	6,000	-0.02(-5.91%)
Oct 30, 2025	0.3971	0.4007	0.3600	0.4007	45,675	-0.02(-4.60%)
Oct 29, 2025	0.3500	0.4314	0.3324	0.4200	200,671	+0.06(+17.15%)
Oct 28, 2025	0.3743	0.4070	0.3500	0.3585	48,364	-0.07(-17.05%)
Oct 27, 2025	0.3937	0.4322	0.3520	0.4322	19,208	+0.04(+9.81%)
Oct 24, 2025	0.3936	0.3937	0.3822	0.3936	9,283	+0.01(+2.74%)
Oct 23, 2025	0.3700	0.3928	0.3694	0.3831	72,722	+0.03(+9.55%)
Oct 22, 2025	0.3640	0.3835	0.3000	0.3497	123,072	-0.02(-5.49%)
Oct 21, 2025	0.4105	0.4179	0.3640	0.3700	45,653	-0.04(-9.76%)
Oct 20, 2025	0.4005	0.4210	0.3900	0.4100	122,791	+0.02(+4.62%)
Oct 17, 2025	0.4000	0.4283	0.3910	0.3919	238,057	-0.01(-2.02%)
Oct 16, 2025	0.4231	0.4434	0.4000	0.4000	148,901	-0.03(-6.98%)
Oct 15, 2025	0.4341	0.4461	0.4200	0.4300	76,658	-0.01(-1.15%)
Oct 14, 2025	0.4275	0.4500	0.4060	0.4350	160,759	-0.02(-3.33%)
Oct 13, 2025	0.4309	0.4900	0.4301	0.4500	861,209	+0.05(+12.50%)
Oct 10, 2025	0.4127	0.4317	0.3773	0.4000	134,360	-0.03(-6.76%)
Oct 09, 2025	0.4301	0.4301	0.4069	0.4290	53,525	-0.00(-0.42%)
Oct 08, 2025	0.4237	0.4317	0.3781	0.4308	209,929	+0.01(+1.51%)
Oct 07, 2025	0.4237	0.4247	0.4176	0.4244	108,195	-0.00(-0.05%)
Oct 06, 2025	0.4159	0.4247	0.3701	0.4246	215,771	+0.03(+8.93%)
Oct 03, 2025	0.3758	0.4020	0.3639	0.3898	107,447	-0.01(-2.31%)
Oct 02, 2025	0.3751	0.3990	0.3596	0.3990	133,676	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP:CXXIF)

Historical Prices