Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP:CYAN)

0.4650 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4650 0 -0.04(-7.92%)
Feb 05, 2026 0.5050 0.5050 0.5050 0.5050 1,200 +0.04(+7.45%)
Feb 04, 2026 0.4700 0.4700 0.4700 0.4700 4,771 -0.03(-6.00%)
Feb 03, 2026 0.5300 0.5400 0.4779 0.5000 36,971 -0.00(-0.79%)
Feb 02, 2026 0.5000 0.5300 0.5000 0.5040 2,017 -0.03(-4.91%)
Jan 30, 2026 0.5000 0.5500 0.5000 0.5300 3,599 +0.07(+14.45%)
Jan 29, 2026 0.4631 0.4750 0.4631 0.4631 6,736 -0.01(-2.51%)
Jan 28, 2026 0.4750 0.5300 0.4750 0.4750 19,484 -0.05(-9.49%)
Jan 27, 2026 0.4837 0.5300 0.4000 0.5248 54,295 +0.12(+28.66%)
Jan 26, 2026 0.4079 0.4079 0.4079 0.4079 207 -0.01(-2.88%)
Jan 23, 2026 0.4200 0.4200 0.4200 0.4200 1,001 +0.02(+5.00%)
Jan 22, 2026 0.3927 0.4050 0.3900 0.4000 20,175 +0.00(+0.00%)
Jan 21, 2026 0.3600 0.4000 0.3600 0.4000 7,899 +0.00(+0.08%)
Jan 20, 2026 0.3626 0.3997 0.3255 0.3997 16,560 +0.02(+5.91%)
Jan 16, 2026 0.3300 0.3774 0.3250 0.3774 4,904 +0.03(+7.83%)
Jan 15, 2026 0.3600 0.3600 0.3500 0.3500 2,715 -0.00(-1.07%)
Jan 14, 2026 0.3475 0.3550 0.3475 0.3538 6,741 +0.01(+1.81%)
Jan 13, 2026 0.4150 0.4150 0.3359 0.3475 54,950 -0.15(-30.50%)
Jan 12, 2026 0.4400 0.5000 0.4400 0.5000 23,010 +0.00(+0.00%)
Jan 09, 2026 0.4400 0.5000 0.4400 0.5000 1,337 -0.01(-1.96%)
Jan 07, 2026 0.5100 0 +0.06(+13.33%)
Jan 06, 2026 0.4500 0.4500 0.4350 0.4500 18,433 +0.02(+3.45%)
Jan 05, 2026 0.4000 0.4350 0.4000 0.4350 920 +0.00(+0.00%)
Jan 02, 2026 0.4350 0.4350 0.4085 0.4350 600 -0.02(-3.33%)
Dec 31, 2025 0.3919 0.4500 0.3919 0.4500 9,667 +0.04(+9.76%)
Dec 30, 2025 0.3710 0.4500 0.3710 0.4100 18,600 +0.04(+10.81%)
Dec 29, 2025 0.3479 0.4500 0.3151 0.3700 39,149 +0.01(+2.81%)
Dec 26, 2025 0.3500 0.3599 0.3200 0.3599 4,256 +0.02(+5.85%)
Dec 24, 2025 0.3400 0.3400 0.3400 0.3400 502 +0.04(+13.14%)
Dec 23, 2025 0.3500 0.3500 0.3005 0.3005 3,170 -0.02(-6.09%)
Dec 22, 2025 0.3300 0.3600 0.3200 0.3200 11,653 -0.03(-8.57%)
Dec 19, 2025 0.3500 0.4000 0.3500 0.3500 9,265 -0.04(-9.98%)
Dec 18, 2025 0.3600 0.3888 0.3600 0.3888 1,200 -0.01(-2.80%)
Dec 16, 2025 0.4000 0 +0.01(+2.88%)
Dec 15, 2025 0.4000 0.4500 0.3600 0.3888 18,960 -0.06(-13.60%)
Dec 11, 2025 0.4500 5 +0.01(+2.97%)
Dec 10, 2025 0.4370 0.4370 0.4370 0.4370 100 -0.10(-18.88%)
Dec 09, 2025 0.5387 0.5387 0.4000 0.5387 692 -0.01(-1.82%)
Dec 08, 2025 0.4500 0.5487 0.4350 0.5487 21,300 +0.08(+16.74%)
Dec 05, 2025 0.4200 0.4834 0.4000 0.4700 49,878 +0.11(+30.56%)
Dec 04, 2025 0.3600 0.3600 0.3600 0.3600 217 -0.21(-37.28%)
Dec 02, 2025 0.5740 0 +0.22(+64.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.