Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyanotech Corporation - Common Stock (OP:CYAN)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2600	0.3000	0.2325	0.3000	12,728	+0.00(+0.00%)
Mar 31, 2026				0.3000	0	+0.00(+0.00%)
Mar 30, 2026	0.3000	0.3000	0.3000	0.3000	100	+0.01(+3.45%)
Mar 26, 2026				0.2900	0	+0.00(+0.00%)
Mar 25, 2026	0.3400	0.3400	0.2900	0.2900	1,700	+0.00(+0.00%)
Mar 24, 2026	0.3035	0.3035	0.2900	0.2900	19,036	-0.06(-17.14%)
Mar 23, 2026	0.2901	0.3500	0.2901	0.3500	5,395	+0.04(+12.54%)
Mar 20, 2026	0.3110	0.3500	0.2900	0.3110	2,101	-0.04(-11.14%)
Mar 17, 2026				0.3500	0	+0.05(+16.67%)
Mar 16, 2026	0.3151	0.3500	0.2826	0.3000	6,525	-0.04(-11.76%)
Mar 13, 2026	0.3263	0.3400	0.3063	0.3400	1,000	+0.00(+0.00%)
Mar 12, 2026	0.3060	0.3500	0.3060	0.3400	1,111	-0.11(-24.19%)
Mar 11, 2026	0.4485	0.4485	0.4485	0.4485	100	+0.13(+40.60%)
Mar 10, 2026	0.2892	0.3190	0.2840	0.3190	556	-0.15(-31.40%)
Feb 06, 2026				0.4650	0	-0.04(-7.92%)
Feb 05, 2026	0.5050	0.5050	0.5050	0.5050	1,200	+0.04(+7.45%)
Feb 04, 2026	0.4700	0.4700	0.4700	0.4700	4,771	-0.03(-6.00%)
Feb 03, 2026	0.5300	0.5400	0.4779	0.5000	36,971	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyanotech Corporation - Common Stock (OP:CYAN)

Historical Prices