Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYBCF)

0.1013 +0.0015 (+1.50%)
Streaming Delayed Price Updated: 12:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1039 0.1000 0.1013 15,500 +0.00(+1.50%)
Feb 05, 2026 0.0998 0 -0.00(-0.40%)
Feb 04, 2026 0.1045 0.1045 0.0895 0.1002 98,000 -0.00(-3.65%)
Feb 03, 2026 0.1040 0.1040 0.1040 0.1040 690 -0.01(-5.45%)
Feb 02, 2026 0.1100 0.1128 0.1100 0.1100 50,041 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1100 0.1100 0.1100 75,000 -0.00(-3.85%)
Jan 29, 2026 0.1146 0.1146 0.1100 0.1144 5,950 -0.00(-1.29%)
Jan 28, 2026 0.1159 0.1159 0.1159 0.1159 18,550 +0.00(+1.40%)
Jan 27, 2026 0.1143 0.1143 0.1143 0.1143 40,350 -0.00(-1.12%)
Jan 26, 2026 0.1200 0.1200 0.1156 0.1156 5,000 +0.00(+3.03%)
Jan 22, 2026 0.1122 40 +0.01(+6.86%)
Jan 21, 2026 0.1050 0.1050 0.1050 0.1050 5,050 -0.00(-2.23%)
Jan 20, 2026 0.1108 0.1108 0.1074 0.1074 3,580 -0.01(-6.45%)
Jan 16, 2026 0.1148 0.1148 0.1148 0.1148 4,140 -0.00(-3.93%)
Jan 15, 2026 0.1200 0.1205 0.1108 0.1195 127,083 +0.01(+11.58%)
Jan 14, 2026 0.1128 0.1150 0.0990 0.1071 31,175 +0.02(+16.79%)
Jan 13, 2026 0.0917 0.0917 0.0917 0.0917 510 +0.00(+4.20%)
Jan 12, 2026 0.0880 0.0880 0.0880 0.0880 12,750 -0.00(-4.14%)
Jan 09, 2026 0.0918 0.0918 0.0918 0.0918 5,726 +0.00(+3.26%)
Jan 07, 2026 0.0889 0 +0.00(+1.02%)
Jan 05, 2026 0.0880 0 -0.01(-5.78%)
Jan 02, 2026 0.0921 0.0937 0.0900 0.0934 56,200 +0.00(+3.78%)
Dec 31, 2025 0.1000 0.1000 0.0900 0.0900 17,008 -0.01(-13.46%)
Dec 30, 2025 0.0969 0.1040 0.0876 0.1040 2,461,870 +0.01(+9.82%)
Dec 29, 2025 0.0950 0.1060 0.0910 0.0947 31,619 -0.02(-14.68%)
Dec 26, 2025 0.0985 0.1110 0.0901 0.1110 1,400 +0.02(+15.99%)
Dec 23, 2025 0.0957 0 +0.00(+2.35%)
Dec 22, 2025 0.0963 0.0963 0.0935 0.0935 400 +0.00(+0.65%)
Dec 19, 2025 0.0929 0.0935 0.0882 0.0929 187,600 +0.01(+6.29%)
Dec 18, 2025 0.0925 0.0950 0.0871 0.0874 681,835 -0.00(-3.96%)
Dec 17, 2025 0.0983 0.0983 0.0910 0.0910 2,220 +0.00(+0.00%)
Dec 16, 2025 0.0930 0.0953 0.0910 0.0910 1,229,745 -0.00(-4.21%)
Dec 15, 2025 0.0950 0.0950 0.0950 0.0950 112,394 +0.00(+0.00%)
Dec 12, 2025 0.0970 0.1008 0.0950 0.0950 31,811 -0.00(-4.90%)
Dec 11, 2025 0.0995 0.1000 0.0970 0.0999 158,050 -0.00(-0.10%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-2.63%)
Dec 09, 2025 0.1027 0.1027 0.1027 0.1027 120 -0.00(-2.19%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1050 5,100 +0.00(+5.00%)
Dec 05, 2025 0.1002 0.1028 0.0996 0.1000 83,237 -0.00(-1.19%)
Dec 04, 2025 0.0955 0.1012 0.0955 0.1012 87,300 -0.00(-1.65%)
Dec 03, 2025 0.1000 0.1029 0.1000 0.1029 26,100 +0.00(+1.18%)
Dec 02, 2025 0.1054 0.1054 0.1017 0.1017 20,400 +0.00(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.