Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CYBHF)

0.9000 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.9000	4,600	+0.02(+1.69%)
Feb 05, 2026	0.8850	0.8850	0.8850	0.8850	4,115	-0.01(-1.38%)
Feb 03, 2026				0.8974	1,100	-0.00(-0.28%)
Feb 02, 2026	0.9500	0.9500	0.8999	0.8999	6,194	-0.00(-0.01%)
Jan 30, 2026	0.9000	0.9250	0.8753	0.9000	11,126	-0.03(-2.70%)
Jan 29, 2026	0.9250	0.9250	0.9250	0.9250	1,500	+0.03(+2.78%)
Jan 27, 2026				0.9000	3,412	-0.03(-3.46%)
Jan 26, 2026	0.9237	0.9323	0.9000	0.9323	8,010	+0.05(+5.94%)
Jan 22, 2026				0.8800	406	+0.01(+1.03%)
Jan 21, 2026	0.8710	0.8710	0.8710	0.8710	1,154	-0.01(-1.50%)
Jan 20, 2026	0.8843	0.8843	0.8843	0.8843	7,500	-0.03(-2.90%)
Jan 15, 2026				0.9107	1,000	-0.03(-3.12%)
Jan 13, 2026				0.9400	4,000	-0.06(-6.00%)
Jan 12, 2026	0.9700	1.000	0.9700	1.000	4,759	+0.00(+0.34%)
Jan 09, 2026	0.9980	1.032	0.9966	0.9966	3,030	-0.04(-3.43%)
Jan 08, 2026	1.032	1.032	1.032	1.032	2,394	-0.03(-2.46%)
Jan 07, 2026	1.040	1.058	1.040	1.058	3,194	+0.12(+13.28%)
Jan 06, 2026	0.9340	0.9340	0.9100	0.9340	9,050	+0.02(+2.64%)
Jan 05, 2026	0.9100	0.9100	0.9100	0.9100	4,708	-0.01(-0.59%)
Jan 02, 2026	0.9000	0.9365	0.9000	0.9154	15,555	+0.02(+2.37%)
Dec 31, 2025	0.9423	0.9500	0.8942	0.8942	100,238	-0.07(-7.43%)
Dec 30, 2025	1.020	1.038	0.9660	0.9660	12,705	-0.08(-7.99%)
Dec 29, 2025	1.068	1.170	0.9000	1.050	3,525	-0.17(-13.94%)
Dec 26, 2025	1.206	1.220	1.206	1.220	1,128	+0.15(+13.49%)
Dec 24, 2025	0.9580	1.086	0.9580	1.075	33,255	+0.12(+12.03%)
Dec 23, 2025	0.9596	0.9820	0.9100	0.9596	4,400	-0.01(-0.66%)
Dec 22, 2025	0.9775	0.9920	0.9473	0.9660	11,309	-0.03(-3.06%)
Dec 19, 2025	0.9965	1.000	0.9965	0.9965	3,370	+0.02(+1.68%)
Dec 18, 2025	1.000	1.000	0.9800	0.9800	3,924	-0.00(-0.20%)
Dec 17, 2025	0.9820	0.9820	0.9820	0.9820	4,270	-0.02(-1.80%)
Dec 15, 2025				1.000	6,973	-0.09(-7.92%)
Dec 12, 2025	1.130	1.140	1.086	1.086	9,051	-0.09(-7.89%)
Dec 09, 2025				1.179	75	-0.03(-2.56%)
Dec 08, 2025	1.210	1.210	1.210	1.210	1,700	+0.00(+0.00%)
Dec 05, 2025	1.260	1.278	1.200	1.210	4,530	+0.05(+4.31%)
Dec 03, 2025				1.160	24	+0.07(+6.42%)
Dec 02, 2025	1.106	1.106	1.090	1.090	9,921	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CYBHF)

Historical Prices