Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYBHF)

1.000 +0.030 (+3.15%)
Streaming Delayed Price Updated: 9:47 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9695 0.9695 0.9695 0.9695 1,356 -0.08(-7.67%)
Nov 03, 2025 0.9997 1.072 0.9997 1.050 13,360 +0.10(+10.97%)
Oct 31, 2025 0.9550 1.020 0.8800 0.9462 35,731 -0.16(-14.60%)
Oct 30, 2025 1.090 1.108 1.090 1.108 3,606 -0.04(-3.65%)
Oct 29, 2025 1.010 1.320 1.010 1.150 28,286 +0.03(+2.67%)
Oct 28, 2025 1.705 1.710 1.100 1.120 68,140 -0.40(-26.32%)
Oct 27, 2025 1.575 2.250 1.380 1.520 129,136 +0.59(+63.44%)
Oct 24, 2025 4.050 4.050 0.9300 0.9300 269,362 -3.07(-76.75%)
Oct 23, 2025 4.950 4.960 3.500 4.000 36,310 -1.00(-20.00%)
Oct 22, 2025 4.550 5.000 3.500 5.000 66,061 +0.04(+0.81%)
Oct 21, 2025 4.950 4.960 4.890 4.960 10,724 +0.00(+0.04%)
Oct 20, 2025 4.950 4.990 4.931 4.958 21,056 +0.01(+0.16%)
Oct 17, 2025 4.890 4.950 4.870 4.950 36,875 +0.03(+0.61%)
Oct 16, 2025 4.930 5.140 4.910 4.920 4,434 +0.04(+0.82%)
Oct 15, 2025 4.906 5.080 4.860 4.880 46,273 -0.02(-0.41%)
Oct 14, 2025 4.900 5.080 4.880 4.900 18,121 -0.18(-3.56%)
Oct 13, 2025 4.930 5.100 4.500 5.081 6,069 +0.21(+4.33%)
Oct 10, 2025 4.896 4.900 4.845 4.870 13,873 -0.02(-0.41%)
Oct 09, 2025 4.850 4.910 4.820 4.890 64,952 +0.04(+0.93%)
Oct 08, 2025 4.840 4.845 4.830 4.845 4,124 +0.01(+0.23%)
Oct 07, 2025 4.784 4.840 4.784 4.834 12,374 +0.02(+0.50%)
Oct 06, 2025 4.782 4.810 4.780 4.810 4,243 +0.02(+0.42%)
Oct 03, 2025 4.742 4.800 4.740 4.790 8,616 +0.04(+0.84%)
Oct 02, 2025 4.740 4.750 4.720 4.750 9,454 +0.03(+0.68%)
Oct 01, 2025 4.710 4.718 4.690 4.718 3,234 +0.01(+0.17%)
Sep 30, 2025 4.700 4.730 4.660 4.710 33,705 +0.00(+0.11%)
Sep 29, 2025 4.710 4.710 4.680 4.705 31,232 -0.00(-0.11%)
Sep 26, 2025 4.700 4.710 4.620 4.710 21,655 +0.03(+0.64%)
Sep 25, 2025 4.690 4.700 4.665 4.680 6,202 -0.02(-0.35%)
Sep 24, 2025 4.730 4.730 4.678 4.697 6,313 -0.03(-0.54%)
Sep 23, 2025 4.720 4.722 4.658 4.722 22,706 +0.04(+0.90%)
Sep 22, 2025 4.668 4.681 4.650 4.680 12,431 +0.03(+0.65%)
Sep 19, 2025 4.720 4.720 4.618 4.650 28,464 +0.04(+0.77%)
Sep 18, 2025 4.604 4.615 4.580 4.615 15,698 -0.00(-0.01%)
Sep 17, 2025 4.600 4.620 4.560 4.615 6,869 +0.02(+0.33%)
Sep 16, 2025 4.622 4.640 4.600 4.600 1,526 +0.00(+0.00%)
Sep 15, 2025 4.570 4.605 4.550 4.600 4,253 +0.04(+0.88%)
Sep 12, 2025 4.606 4.606 4.560 4.560 31,965 +0.00(+0.00%)
Sep 11, 2025 4.550 4.570 4.520 4.560 3,650 +0.02(+0.48%)
Sep 10, 2025 4.450 4.560 4.440 4.538 33,543 +0.02(+0.53%)
Sep 09, 2025 4.504 4.529 4.500 4.514 14,666 +0.00(+0.04%)
Sep 08, 2025 4.505 4.512 4.490 4.512 4,578 +0.03(+0.71%)
Sep 05, 2025 4.472 4.494 4.456 4.480 2,890 +0.01(+0.13%)
Sep 04, 2025 4.480 4.480 4.460 4.474 3,384 +0.01(+0.31%)
Sep 03, 2025 4.440 4.480 4.440 4.460 14,668 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.