Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0016 0.0018 0.0016 0.0017 7,941,893 +0.00(+0.00%)
Apr 01, 2026 0.0020 0.0020 0.0017 0.0017 16,938,962 -0.00(-15.00%)
Mar 31, 2026 0.0018 0.0020 0.0018 0.0020 4,239,829 +0.00(+0.00%)
Mar 30, 2026 0.0020 0.0021 0.0019 0.0020 8,244,615 +0.00(+0.00%)
Mar 27, 2026 0.0021 0.0022 0.0019 0.0020 12,007,083 -0.00(-4.76%)
Mar 26, 2026 0.0020 0.0022 0.0020 0.0021 5,070,032 +0.00(+5.00%)
Mar 25, 2026 0.0021 0.0022 0.0020 0.0020 6,545,411 -0.00(-4.76%)
Mar 24, 2026 0.0021 0.0022 0.0020 0.0021 15,866,198 +0.00(+0.00%)
Mar 23, 2026 0.0021 0.0023 0.0020 0.0021 4,706,009 +0.00(+0.00%)
Mar 20, 2026 0.0022 0.0024 0.0020 0.0021 14,504,111 -0.00(-12.50%)
Mar 19, 2026 0.0024 0.0024 0.0022 0.0024 6,512,770 +0.00(+4.35%)
Mar 18, 2026 0.0026 0.0026 0.0021 0.0023 18,312,724 -0.00(-8.00%)
Mar 17, 2026 0.0026 0.0026 0.0024 0.0025 3,060,132 -0.00(-3.85%)
Mar 16, 2026 0.0024 0.0027 0.0024 0.0026 6,691,042 +0.00(+8.33%)
Mar 13, 2026 0.0025 0.0027 0.0023 0.0024 13,722,047 -0.00(-4.00%)
Mar 12, 2026 0.0025 0.0028 0.0023 0.0025 19,883,216 -0.00(-7.41%)
Mar 11, 2026 0.0030 0.0033 0.0024 0.0027 39,748,688 -0.00(-10.00%)
Mar 10, 2026 0.0032 0.0038 0.0030 0.0030 61,614,208 -0.00(-6.25%)
Mar 09, 2026 0.0027 0.0034 0.0027 0.0032 33,480,788 +0.00(+18.52%)
Mar 06, 2026 0.0025 0.0029 0.0024 0.0027 19,827,184 +0.00(+8.00%)
Mar 05, 2026 0.0023 0.0027 0.0020 0.0025 43,025,924 +0.00(+4.17%)
Mar 04, 2026 0.0031 0.0036 0.0022 0.0024 86,348,240 -0.00(-25.00%)
Mar 03, 2026 0.0024 0.0032 0.0023 0.0032 97,548,752 +0.00(+33.33%)
Mar 02, 2026 0.0018 0.0026 0.0017 0.0024 56,699,864 +0.00(+41.18%)
Feb 27, 2026 0.0016 0.0017 0.0016 0.0017 15,346,416 +0.00(+0.00%)
Feb 26, 2026 0.0017 0.0018 0.0015 0.0017 10,097,453 +0.00(+0.00%)
Feb 25, 2026 0.0017 0.0018 0.0016 0.0017 15,095,253 +0.00(+0.00%)
Feb 24, 2026 0.0016 0.0017 0.0013 0.0017 6,254,333 +0.00(+6.25%)
Feb 23, 2026 0.0019 0.0019 0.0015 0.0016 46,068,600 -0.00(-11.11%)
Feb 20, 2026 0.0012 0.0018 0.0012 0.0018 51,778,588 +0.00(+50.00%)
Feb 19, 2026 0.0011 0.0012 0.0010 0.0012 18,263,080 +0.00(+9.09%)
Feb 18, 2026 0.0011 0.0011 0.0009 0.0011 12,949,757 +0.00(+0.00%)
Feb 17, 2026 0.0012 0.0012 0.0009 0.0011 37,820,048 +0.00(+0.00%)
Feb 13, 2026 0.0011 0.0012 0.0010 0.0011 76,681,968 +0.00(+0.00%)
Feb 12, 2026 0.0011 0.0012 0.0011 0.0011 99,833,232 -0.00(-8.33%)
Feb 11, 2026 0.0013 0.0014 0.0012 0.0012 26,016,986 -0.00(-7.69%)
Feb 10, 2026 0.0013 0.0015 0.0012 0.0013 38,005,636 +0.00(+8.33%)
Feb 09, 2026 0.0014 0.0014 0.0012 0.0012 25,595,086 -0.00(-7.69%)
Feb 06, 2026 0.0013 0.0014 0.0012 0.0013 27,748,928 +0.00(+0.00%)
Feb 05, 2026 0.0014 0.0014 0.0012 0.0013 42,310,536 -0.00(-7.14%)
Feb 04, 2026 0.0015 0.0015 0.0013 0.0014 38,782,728 -0.00(-6.67%)
Feb 03, 2026 0.0015 0.0015 0.0013 0.0015 10,498,803 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.