Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0056 +0.0004 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0053 0.0060 0.0050 0.0056 26,821,816 +0.00(+7.69%)
Sep 30, 2025 0.0055 0.0060 0.0051 0.0052 31,869,782 -0.00(-1.89%)
Sep 29, 2025 0.0056 0.0058 0.0047 0.0053 28,092,292 +0.00(+8.16%)
Sep 26, 2025 0.0053 0.0053 0.0048 0.0049 17,929,468 -0.00(-7.55%)
Sep 25, 2025 0.0055 0.0057 0.0046 0.0053 32,186,268 -0.00(-7.02%)
Sep 24, 2025 0.0062 0.0065 0.0055 0.0057 20,486,608 -0.00(-9.52%)
Sep 23, 2025 0.0065 0.0068 0.0055 0.0063 16,089,696 -0.00(-3.08%)
Sep 22, 2025 0.0059 0.0070 0.0059 0.0065 25,775,144 +0.00(+10.17%)
Sep 19, 2025 0.0060 0.0060 0.0054 0.0059 21,859,588 +0.00(+11.32%)
Sep 18, 2025 0.0046 0.0054 0.0046 0.0053 27,625,476 +0.00(+8.16%)
Sep 17, 2025 0.0047 0.0054 0.0044 0.0049 24,183,044 +0.00(+8.89%)
Sep 16, 2025 0.0041 0.0045 0.0041 0.0045 16,971,264 +0.00(+7.14%)
Sep 15, 2025 0.0042 0.0048 0.0041 0.0042 37,403,244 -0.00(-2.33%)
Sep 12, 2025 0.0045 0.0046 0.0042 0.0043 13,288,621 -0.00(-2.27%)
Sep 11, 2025 0.0049 0.0054 0.0043 0.0044 28,772,332 -0.00(-10.20%)
Sep 10, 2025 0.0046 0.0050 0.0044 0.0049 14,372,173 +0.00(+6.52%)
Sep 09, 2025 0.0044 0.0049 0.0042 0.0046 41,027,448 -0.00(-8.00%)
Sep 08, 2025 0.0055 0.0056 0.0046 0.0050 41,113,852 -0.00(-10.71%)
Sep 05, 2025 0.0058 0.0060 0.0055 0.0056 8,225,573 -0.00(-1.75%)
Sep 04, 2025 0.0057 0.0060 0.0057 0.0057 6,374,892 +0.00(+0.00%)
Sep 03, 2025 0.0060 0.0060 0.0055 0.0057 5,959,388 -0.00(-3.39%)
Sep 02, 2025 0.0060 0.0060 0.0056 0.0059 22,743,506 -0.00(-1.67%)
Aug 29, 2025 0.0061 0.0061 0.0058 0.0060 16,989,364 -0.00(-1.64%)
Aug 28, 2025 0.0060 0.0061 0.0058 0.0061 19,923,208 +0.00(+5.17%)
Aug 27, 2025 0.0060 0.0062 0.0058 0.0058 14,845,650 -0.00(-3.33%)
Aug 26, 2025 0.0060 0.0062 0.0059 0.0060 7,110,148 -0.00(-1.64%)
Aug 25, 2025 0.0062 0.0064 0.0060 0.0061 12,709,826 +0.00(+0.00%)
Aug 22, 2025 0.0059 0.0063 0.0059 0.0061 16,851,972 +0.00(+0.00%)
Aug 21, 2025 0.0065 0.0068 0.0060 0.0061 6,714,759 -0.00(-1.61%)
Aug 20, 2025 0.0061 0.0070 0.0058 0.0062 15,114,677 +0.00(+0.00%)
Aug 19, 2025 0.0063 0.0064 0.0060 0.0062 22,970,572 +0.00(+0.00%)
Aug 18, 2025 0.0070 0.0075 0.0061 0.0062 34,692,740 -0.00(-11.43%)
Aug 15, 2025 0.0073 0.0075 0.0065 0.0070 26,225,094 -0.00(-6.67%)
Aug 14, 2025 0.0072 0.0077 0.0070 0.0075 9,374,530 +0.00(+2.74%)
Aug 13, 2025 0.0079 0.0079 0.0071 0.0073 22,781,358 -0.00(-6.41%)
Aug 12, 2025 0.0073 0.0078 0.0072 0.0078 26,035,624 +0.00(+4.00%)
Aug 11, 2025 0.0078 0.0081 0.0074 0.0075 15,886,545 -0.00(-3.85%)
Aug 08, 2025 0.0080 0.0084 0.0076 0.0078 13,432,749 -0.00(-2.50%)
Aug 07, 2025 0.0084 0.0084 0.0077 0.0080 25,841,770 -0.00(-4.76%)
Aug 06, 2025 0.0083 0.0088 0.0078 0.0084 14,680,725 +0.00(+1.20%)
Aug 05, 2025 0.0086 0.0097 0.0077 0.0083 52,577,208 +0.00(+6.41%)
Aug 04, 2025 0.0084 0.0088 0.0074 0.0078 23,441,980 -0.00(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.