Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0014 0.0014 0.0012 0.0012 25,595,086 -0.00(-7.69%)
Feb 06, 2026 0.0013 0.0014 0.0012 0.0013 27,748,928 +0.00(+0.00%)
Feb 05, 2026 0.0014 0.0014 0.0012 0.0013 42,310,536 -0.00(-7.14%)
Feb 04, 2026 0.0015 0.0015 0.0013 0.0014 38,782,728 -0.00(-6.67%)
Feb 03, 2026 0.0015 0.0015 0.0013 0.0015 10,498,803 +0.00(+7.14%)
Feb 02, 2026 0.0015 0.0016 0.0014 0.0014 26,863,734 +0.00(+0.00%)
Jan 30, 2026 0.0016 0.0016 0.0013 0.0014 26,227,564 -0.00(-12.50%)
Jan 29, 2026 0.0016 0.0017 0.0015 0.0016 20,183,144 +0.00(+0.00%)
Jan 28, 2026 0.0018 0.0018 0.0015 0.0016 40,840,840 -0.00(-5.88%)
Jan 27, 2026 0.0018 0.0018 0.0016 0.0017 29,211,344 +0.00(+0.00%)
Jan 26, 2026 0.0018 0.0019 0.0016 0.0017 21,837,644 -0.00(-5.56%)
Jan 23, 2026 0.0018 0.0019 0.0017 0.0018 15,278,409 -0.00(-5.26%)
Jan 22, 2026 0.0020 0.0020 0.0017 0.0019 26,456,220 +0.00(+0.00%)
Jan 21, 2026 0.0021 0.0021 0.0018 0.0019 27,865,772 -0.00(-9.52%)
Jan 20, 2026 0.0023 0.0023 0.0019 0.0021 32,352,168 -0.00(-4.55%)
Jan 16, 2026 0.0023 0.0025 0.0021 0.0022 39,451,692 +0.00(+0.00%)
Jan 15, 2026 0.0018 0.0024 0.0017 0.0022 92,944,584 +0.00(+29.41%)
Jan 14, 2026 0.0016 0.0018 0.0016 0.0017 9,783,246 +0.00(+0.00%)
Jan 13, 2026 0.0016 0.0019 0.0016 0.0017 27,537,632 +0.00(+6.25%)
Jan 12, 2026 0.0017 0.0017 0.0015 0.0016 26,875,420 -0.00(-5.88%)
Jan 09, 2026 0.0016 0.0018 0.0016 0.0017 22,647,120 -0.00(-5.56%)
Jan 08, 2026 0.0019 0.0019 0.0016 0.0018 49,289,132 -0.00(-5.26%)
Jan 07, 2026 0.0020 0.0021 0.0018 0.0019 22,784,180 +0.00(+0.00%)
Jan 06, 2026 0.0021 0.0023 0.0019 0.0019 19,296,688 -0.00(-9.52%)
Jan 05, 2026 0.0018 0.0023 0.0018 0.0021 30,880,590 +0.00(+10.53%)
Jan 02, 2026 0.0016 0.0019 0.0016 0.0019 8,845,135 +0.00(+11.76%)
Dec 31, 2025 0.0017 0.0018 0.0016 0.0017 33,846,628 -0.00(-5.56%)
Dec 30, 2025 0.0018 0.0019 0.0016 0.0018 61,329,848 +0.00(+5.88%)
Dec 29, 2025 0.0018 0.0018 0.0016 0.0017 25,347,700 -0.00(-5.56%)
Dec 26, 2025 0.0018 0.0019 0.0016 0.0018 25,537,828 +0.00(+0.00%)
Dec 24, 2025 0.0016 0.0018 0.0016 0.0018 3,534,229 +0.00(+5.88%)
Dec 23, 2025 0.0019 0.0020 0.0016 0.0017 20,127,276 -0.00(-10.53%)
Dec 22, 2025 0.0016 0.0021 0.0016 0.0019 45,806,040 +0.00(+11.76%)
Dec 19, 2025 0.0018 0.0019 0.0016 0.0017 37,977,792 -0.00(-10.53%)
Dec 18, 2025 0.0020 0.0021 0.0017 0.0019 39,983,108 -0.00(-5.00%)
Dec 17, 2025 0.0020 0.0021 0.0018 0.0020 22,212,590 +0.00(+5.26%)
Dec 16, 2025 0.0024 0.0024 0.0019 0.0019 45,268,976 -0.00(-17.39%)
Dec 15, 2025 0.0024 0.0024 0.0021 0.0023 28,701,694 +0.00(+0.00%)
Dec 12, 2025 0.0024 0.0026 0.0022 0.0023 23,484,284 -0.00(-4.17%)
Dec 11, 2025 0.0026 0.0026 0.0023 0.0024 14,391,649 -0.00(-7.69%)
Dec 10, 2025 0.0026 0.0028 0.0025 0.0026 8,182,532 -0.00(-3.70%)
Dec 09, 2025 0.0025 0.0029 0.0024 0.0027 19,708,748 +0.00(+3.85%)
Dec 08, 2025 0.0025 0.0026 0.0024 0.0026 15,182,669 +0.00(+4.00%)
Dec 05, 2025 0.0025 0.0025 0.0023 0.0025 14,656,541 +0.00(+0.00%)
Dec 04, 2025 0.0025 0.0028 0.0024 0.0025 40,257,848 +0.00(+4.17%)
Dec 03, 2025 0.0025 0.0029 0.0023 0.0024 31,296,080 -0.00(-4.00%)
Dec 02, 2025 0.0029 0.0029 0.0024 0.0025 15,585,337 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.