Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP:CYCA)

0.0288 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0276 0.0288 0.0264 0.0288 218,500 +0.00(+10.77%)
Feb 06, 2026 0.0259 0.0280 0.0248 0.0260 56,760 +0.00(+1.17%)
Feb 05, 2026 0.0221 0.0257 0.0221 0.0257 135,000 +0.00(+22.38%)
Feb 04, 2026 0.0220 0.0220 0.0210 0.0210 50,000 +0.00(+0.00%)
Feb 03, 2026 0.0210 0.0210 0.0210 0.0210 100 -0.00(-2.33%)
Feb 02, 2026 0.0213 0.0215 0.0212 0.0215 158,464 +0.00(+2.38%)
Jan 30, 2026 0.0210 0.0210 0.0190 0.0210 146,674 +0.00(+5.53%)
Jan 29, 2026 0.0194 0.0199 0.0190 0.0199 201,914 +0.00(+8.15%)
Jan 28, 2026 0.0180 0.0186 0.0180 0.0184 252,316 +0.00(+14.29%)
Jan 26, 2026 0.0161 0 -0.00(-10.56%)
Jan 23, 2026 0.0182 0.0182 0.0180 0.0180 240,016 -0.00(-0.55%)
Jan 22, 2026 0.0180 0.0181 0.0180 0.0181 85,000 +0.00(+0.56%)
Jan 21, 2026 0.0180 0.0182 0.0180 0.0180 680,100 -0.00(-2.70%)
Jan 20, 2026 0.0185 0.0185 0.0185 0.0185 1,020 +0.00(+2.21%)
Jan 15, 2026 0.0181 0 +0.00(+1.12%)
Jan 14, 2026 0.0178 0.0180 0.0178 0.0179 18,495 +0.00(+11.87%)
Jan 13, 2026 0.0170 0.0180 0.0160 0.0160 621,200 +0.00(+1.27%)
Jan 12, 2026 0.0170 0.0170 0.0150 0.0158 69,000 -0.00(-1.25%)
Jan 09, 2026 0.0155 0.0160 0.0140 0.0160 159,600 +0.00(+14.29%)
Jan 08, 2026 0.0142 0.0142 0.0139 0.0140 251,604 -0.00(-3.45%)
Jan 07, 2026 0.0148 0.0155 0.0139 0.0145 269,067 +0.00(+3.57%)
Jan 06, 2026 0.0150 0.0150 0.0137 0.0140 273,000 -0.00(-6.67%)
Jan 05, 2026 0.0150 0.0150 0.0150 0.0150 80,000 -0.00(-6.25%)
Jan 02, 2026 0.0169 0.0169 0.0160 0.0160 158,227 -0.00(-4.19%)
Dec 31, 2025 0.0166 0.0170 0.0160 0.0167 45,236 +0.00(+11.33%)
Dec 30, 2025 0.0114 0.0171 0.0102 0.0150 114,997 +0.01(+87.50%)
Dec 23, 2025 0.0080 0 -0.00(-30.43%)
Dec 22, 2025 0.0127 0.0127 0.0115 0.0115 566,002 -0.00(-21.23%)
Dec 19, 2025 0.0172 0.0172 0.0146 0.0146 13,010 -0.00(-1.35%)
Dec 18, 2025 0.0150 0.0150 0.0148 0.0148 411,322 -0.00(-1.33%)
Dec 17, 2025 0.0164 0.0164 0.0150 0.0150 111,000 -0.00(-3.85%)
Dec 16, 2025 0.0156 0.0175 0.0156 0.0156 101,983 -0.00(-6.02%)
Dec 15, 2025 0.0170 0.0170 0.0166 0.0166 107,117 +0.00(+0.00%)
Dec 12, 2025 0.0160 0.0166 0.0150 0.0166 191,278 +0.00(+0.61%)
Dec 10, 2025 0.0165 0 +0.00(+26.92%)
Dec 09, 2025 0.0130 0.0170 0.0130 0.0130 74,499 +0.00(+30.00%)
Dec 08, 2025 0.0125 0.0130 0.0100 0.0100 335,119 -0.00(-23.08%)
Dec 05, 2025 0.0130 0.0130 0.0130 0.0130 8,575 +0.00(+18.18%)
Dec 04, 2025 0.0117 0.0117 0.0110 0.0110 18,490 -0.00(-24.14%)
Dec 03, 2025 0.0150 0.0150 0.0128 0.0145 37,400 -0.00(-9.37%)
Dec 02, 2025 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.