Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cytta Corp (OP:CYCA)

0.0140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				0.0140	0	-0.00(-9.68%)
Jul 16, 2025	0.0137	0.0155	0.0137	0.0155	40,075	+0.00(+14.81%)
Jul 15, 2025	0.0150	0.0150	0.0130	0.0135	490,348	-0.00(-11.18%)
Jul 14, 2025	0.0165	0.0170	0.0152	0.0152	318,600	-0.00(-6.17%)
Jul 11, 2025	0.0165	0.0175	0.0160	0.0162	604,000	-0.00(-10.00%)
Jul 10, 2025	0.0165	0.0180	0.0160	0.0180	532,550	+0.00(+9.09%)
Jul 09, 2025	0.0155	0.0170	0.0155	0.0165	890,981	+0.00(+3.13%)
Jul 08, 2025	0.0165	0.0165	0.0160	0.0160	1,895,375	+0.00(+0.00%)
Jul 07, 2025	0.0160	0.0166	0.0149	0.0160	834,250	+0.00(+0.63%)
Jul 03, 2025	0.0151	0.0160	0.0151	0.0159	144,611	-0.00(-0.62%)
Jul 02, 2025	0.0168	0.0172	0.0155	0.0160	618,034	-0.00(-5.88%)
Jul 01, 2025	0.0171	0.0184	0.0169	0.0170	395,229	+0.00(+2.41%)
Jun 30, 2025	0.0166	0.0173	0.0161	0.0166	175,521	+0.00(+3.11%)
Jun 27, 2025	0.0148	0.0161	0.0148	0.0161	156,000	+0.00(+3.21%)
Jun 26, 2025	0.0150	0.0156	0.0144	0.0156	372,777	+0.00(+0.00%)
Jun 25, 2025	0.0158	0.0173	0.0156	0.0156	258,500	+0.00(+0.00%)
Jun 24, 2025	0.0140	0.0156	0.0140	0.0156	151,500	+0.00(+18.18%)
Jun 23, 2025	0.0129	0.0147	0.0129	0.0132	482,510	+0.00(+10.00%)
Jun 20, 2025	0.0135	0.0135	0.0120	0.0120	243,367	-0.00(-11.11%)
Jun 18, 2025	0.0161	0.0161	0.0135	0.0135	218,395	+0.00(+2.27%)
Jun 17, 2025	0.0132	0.0132	0.0132	0.0132	16,250	-0.00(-11.41%)
Jun 16, 2025	0.0149	0.0149	0.0149	0.0149	2,000	-0.00(-3.87%)
Jun 13, 2025	0.0149	0.0155	0.0145	0.0155	565,000	+0.00(+6.90%)
Jun 11, 2025				0.0145	0	+0.00(+3.57%)
Jun 10, 2025	0.0149	0.0150	0.0140	0.0140	557,223	-0.00(-3.45%)
Jun 09, 2025	0.0163	0.0163	0.0140	0.0145	672,000	-0.00(-15.70%)
Jun 06, 2025	0.0172	0.0172	0.0172	0.0172	10,000	+0.00(+4.88%)
Jun 05, 2025	0.0164	0.0164	0.0164	0.0164	5,000	-0.00(-3.53%)
Jun 04, 2025	0.0170	0.0170	0.0170	0.0170	3,133	+0.00(+6.25%)
Jun 03, 2025	0.0165	0.0165	0.0160	0.0160	50,000	-0.00(-13.04%)
Jun 02, 2025	0.0184	0.0184	0.0184	0.0184	912	+0.00(+10.18%)
May 30, 2025	0.0168	0.0178	0.0165	0.0167	814,637	+0.00(+4.37%)
May 29, 2025	0.0159	0.0167	0.0159	0.0160	162,400	+0.00(+0.63%)
May 28, 2025	0.0178	0.0178	0.0109	0.0159	382,000	-0.00(-3.64%)
May 27, 2025	0.0150	0.0165	0.0111	0.0165	739,168	+0.00(+15.38%)
May 23, 2025	0.0198	0.0198	0.0141	0.0143	774,978	-0.01(-27.78%)
May 22, 2025	0.0198	0.0198	0.0194	0.0198	37,000	+0.00(+8.20%)
May 21, 2025	0.0183	0.0183	0.0183	0.0183	84,000	+0.00(+3.39%)
May 20, 2025	0.0160	0.0177	0.0152	0.0177	53,300	+0.00(+22.92%)
May 19, 2025	0.0152	0.0189	0.0142	0.0144	34,767	-0.00(-5.26%)
May 16, 2025	0.0152	0.0152	0.0152	0.0152	45,032	-0.00(-15.08%)
May 15, 2025	0.0162	0.0179	0.0150	0.0179	80,500	+0.00(+9.82%)
May 14, 2025	0.0181	0.0184	0.0163	0.0163	192,611	-0.00(-16.41%)
May 13, 2025	0.0180	0.0195	0.0180	0.0195	3,600	+0.00(+0.00%)
May 12, 2025	0.0198	0.0200	0.0180	0.0195	196,199	+0.00(+2.63%)
May 09, 2025	0.0170	0.0190	0.0170	0.0190	52,048	+0.00(+11.76%)
May 08, 2025	0.0170	0.0170	0.0170	0.0170	2,212	-0.00(-14.14%)
May 07, 2025	0.0195	0.0198	0.0191	0.0198	37,626	+0.00(+10.00%)
May 06, 2025	0.0191	0.0191	0.0178	0.0180	110,000	-0.00(-3.74%)
May 05, 2025	0.0180	0.0187	0.0150	0.0187	247,000	+0.00(+3.31%)
May 02, 2025	0.0185	0.0185	0.0179	0.0181	62,461	+0.00(+14.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytta Corp (OP:CYCA)

Historical Prices