Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Lithium Corp (OP:CYDVF)

0.4136 -0.0043 (-1.03%)

Streaming Delayed Price Updated: 3:02 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4055	0.4200	0.3992	0.4136	69,408	-0.00(-1.03%)
Feb 06, 2026	0.4000	0.4600	0.4000	0.4179	28,109	+0.01(+3.11%)
Feb 05, 2026	0.4127	0.4146	0.3881	0.4053	37,794	+0.01(+2.25%)
Feb 04, 2026	0.4120	0.4598	0.3950	0.3964	134,373	-0.05(-11.91%)
Feb 03, 2026	0.3840	0.4610	0.3840	0.4500	184,272	+0.04(+8.83%)
Feb 02, 2026	0.4247	0.4247	0.4100	0.4135	54,824	-0.00(-0.82%)
Jan 30, 2026	0.4322	0.4447	0.3827	0.4169	199,210	-0.01(-2.68%)
Jan 29, 2026	0.4200	0.4600	0.3488	0.4284	548,847	-0.04(-9.14%)
Jan 28, 2026	0.4777	0.4777	0.4566	0.4715	96,537	-0.01(-1.67%)
Jan 27, 2026	0.4900	0.4909	0.4251	0.4795	311,871	-0.00(-1.01%)
Jan 26, 2026	0.5442	0.5730	0.4600	0.4844	559,554	-0.01(-2.83%)
Jan 23, 2026	0.4950	0.5400	0.4800	0.4985	572,123	+0.03(+5.35%)
Jan 22, 2026	0.4289	0.4732	0.4180	0.4732	153,311	+0.08(+19.01%)
Jan 21, 2026	0.3918	0.4204	0.3700	0.3976	117,831	+0.01(+3.35%)
Jan 20, 2026	0.4048	0.4048	0.3600	0.3847	295,842	-0.03(-6.72%)
Jan 16, 2026	0.4253	0.4370	0.4059	0.4124	116,816	-0.01(-3.03%)
Jan 15, 2026	0.4278	0.4400	0.3986	0.4253	157,023	+0.01(+2.06%)
Jan 14, 2026	0.4865	0.4865	0.4167	0.4167	212,093	-0.06(-12.42%)
Jan 13, 2026	0.4188	0.5381	0.4188	0.4758	676,137	+0.06(+14.32%)
Jan 12, 2026	0.3578	0.4200	0.3543	0.4162	452,613	+0.08(+24.98%)
Jan 09, 2026	0.2886	0.3472	0.2831	0.3330	273,527	+0.04(+12.88%)
Jan 08, 2026	0.2893	0.3080	0.2893	0.2950	159,090	+0.02(+6.54%)
Jan 07, 2026	0.3072	0.3180	0.2700	0.2769	213,129	-0.04(-11.25%)
Jan 06, 2026	0.3148	0.3250	0.3074	0.3120	152,062	+0.01(+3.00%)
Jan 05, 2026	0.2767	0.3177	0.2767	0.3029	644,282	+0.03(+9.15%)
Jan 02, 2026	0.2068	0.2850	0.2068	0.2775	683,957	+0.06(+29.07%)
Dec 31, 2025	0.2135	0.2197	0.2030	0.2150	402,901	+0.00(+2.19%)
Dec 30, 2025	0.2137	0.2270	0.2030	0.2104	26,125	-0.00(-0.80%)
Dec 29, 2025	0.2429	0.2458	0.2000	0.2121	122,848	-0.02(-9.74%)
Dec 26, 2025	0.2500	0.2500	0.2150	0.2350	146,938	-0.00(-1.26%)
Dec 24, 2025	0.2150	0.2408	0.2150	0.2380	141,767	+0.01(+5.03%)
Dec 23, 2025	0.2257	0.2315	0.2176	0.2266	44,935	-0.00(-0.18%)
Dec 22, 2025	0.2120	0.2290	0.2104	0.2270	73,202	-0.00(-0.74%)
Dec 19, 2025	0.2159	0.2300	0.2103	0.2287	164,690	+0.02(+8.39%)
Dec 18, 2025	0.2030	0.2227	0.2030	0.2110	214,323	-0.01(-5.38%)
Dec 17, 2025	0.2252	0.2290	0.2200	0.2230	20,045	-0.01(-4.94%)
Dec 16, 2025	0.2242	0.2346	0.2240	0.2346	175,653	+0.00(+1.56%)
Dec 15, 2025	0.2243	0.2374	0.2120	0.2310	75,200	+0.00(+0.43%)
Dec 12, 2025	0.2277	0.2350	0.2108	0.2300	423,211	+0.01(+5.36%)
Dec 11, 2025	0.2255	0.2290	0.2180	0.2183	167,628	-0.00(-1.49%)
Dec 10, 2025	0.2137	0.2221	0.2030	0.2216	163,521	+0.01(+3.17%)
Dec 09, 2025	0.2169	0.2183	0.2122	0.2148	32,476	-0.00(-0.92%)
Dec 08, 2025	0.2400	0.2640	0.2116	0.2168	318,763	-0.02(-6.99%)
Dec 05, 2025	0.2027	0.2393	0.1860	0.2331	427,468	+0.03(+16.38%)
Dec 04, 2025	0.2134	0.2134	0.1992	0.2003	112,054	-0.01(-3.70%)
Dec 03, 2025	0.2121	0.2121	0.2040	0.2080	167,281	+0.00(+1.71%)
Dec 02, 2025	0.1970	0.2100	0.1860	0.2045	69,098	+0.01(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Lithium Corp (OP:CYDVF)

Historical Prices