Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cytodyn Inc (OP:CYDY)

0.2389 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2520	0.2530	0.2382	0.2389	1,067,555	-0.01(-4.06%)
Feb 06, 2026	0.2517	0.2550	0.2430	0.2490	1,424,409	+0.00(+1.22%)
Feb 05, 2026	0.2450	0.2483	0.2381	0.2460	1,196,509	+0.00(+0.57%)
Feb 04, 2026	0.2450	0.2460	0.2380	0.2446	496,939	+0.00(+0.91%)
Feb 03, 2026	0.2500	0.2550	0.2400	0.2424	698,594	-0.01(-3.62%)
Feb 02, 2026	0.2430	0.2575	0.2350	0.2515	929,185	+0.01(+2.91%)
Jan 30, 2026	0.2507	0.2590	0.2292	0.2444	3,118,957	-0.00(-1.05%)
Jan 29, 2026	0.2410	0.2703	0.2326	0.2470	914,502	+0.00(+1.48%)
Jan 28, 2026	0.2500	0.2500	0.2296	0.2434	5,681,955	-0.01(-2.33%)
Jan 27, 2026	0.2550	0.2699	0.2451	0.2492	2,417,337	-0.00(-0.76%)
Jan 26, 2026	0.2553	0.2553	0.2487	0.2511	3,406,477	-0.00(-0.52%)
Jan 23, 2026	0.2600	0.2706	0.2500	0.2524	2,851,025	-0.01(-2.40%)
Jan 22, 2026	0.2560	0.2640	0.2530	0.2586	979,481	+0.00(+1.21%)
Jan 21, 2026	0.2570	0.2669	0.2532	0.2555	1,533,745	-0.00(-1.28%)
Jan 20, 2026	0.2550	0.2700	0.2532	0.2588	888,758	+0.00(+0.19%)
Jan 16, 2026	0.2650	0.2700	0.2530	0.2583	2,931,578	-0.01(-2.01%)
Jan 15, 2026	0.2695	0.2700	0.2636	0.2636	1,293,976	-0.00(-1.20%)
Jan 14, 2026	0.2650	0.2699	0.2600	0.2668	1,140,051	+0.00(+0.26%)
Jan 13, 2026	0.2656	0.2736	0.2645	0.2661	1,102,909	-0.00(-1.37%)
Jan 12, 2026	0.2715	0.2717	0.2651	0.2698	862,766	-0.00(-0.07%)
Jan 09, 2026	0.2800	0.2850	0.2685	0.2700	1,577,644	-0.01(-2.84%)
Jan 08, 2026	0.2870	0.2870	0.2700	0.2779	1,932,774	-0.01(-3.37%)
Jan 07, 2026	0.2862	0.2930	0.2801	0.2876	896,217	-0.00(-0.83%)
Jan 06, 2026	0.2900	0.2983	0.2750	0.2900	705,657	+0.00(+0.00%)
Jan 05, 2026	0.2701	0.2950	0.2701	0.2900	1,100,059	+0.02(+7.37%)
Jan 02, 2026	0.3000	0.3100	0.2530	0.2701	2,767,645	-0.01(-3.54%)
Dec 31, 2025	0.2550	0.2800	0.2460	0.2800	2,172,547	+0.02(+9.33%)
Dec 30, 2025	0.2700	0.2869	0.2560	0.2561	4,024,878	-0.01(-5.15%)
Dec 29, 2025	0.2750	0.2790	0.2610	0.2700	2,516,042	-0.01(-3.57%)
Dec 26, 2025	0.2760	0.2925	0.2710	0.2800	1,245,314	+0.00(+0.00%)
Dec 24, 2025	0.2820	0.2990	0.2734	0.2800	985,128	-0.00(-1.62%)
Dec 23, 2025	0.2840	0.2870	0.2800	0.2846	1,296,209	+0.00(+0.46%)
Dec 22, 2025	0.2710	0.2899	0.2710	0.2833	1,459,129	-0.00(-0.25%)
Dec 19, 2025	0.2860	0.2860	0.2752	0.2840	1,802,936	-0.00(-0.35%)
Dec 18, 2025	0.2900	0.3150	0.2849	0.2850	1,493,626	-0.00(-1.49%)
Dec 17, 2025	0.2900	0.3100	0.2849	0.2893	3,094,207	-0.03(-8.39%)
Dec 16, 2025	0.3110	0.3205	0.3007	0.3158	1,427,829	+0.01(+4.02%)
Dec 15, 2025	0.3215	0.3275	0.3036	0.3036	1,737,501	-0.02(-5.92%)
Dec 12, 2025	0.3257	0.3294	0.3210	0.3227	851,789	-0.00(-1.38%)
Dec 11, 2025	0.3250	0.3280	0.3201	0.3272	561,649	-0.00(-0.21%)
Dec 10, 2025	0.3298	0.3300	0.3161	0.3279	936,032	+0.00(+0.92%)
Dec 09, 2025	0.3240	0.3296	0.3200	0.3249	2,210,449	-0.00(-1.40%)
Dec 08, 2025	0.3280	0.3295	0.3152	0.3295	1,325,183	+0.01(+2.97%)
Dec 05, 2025	0.3200	0.3300	0.3110	0.3200	1,147,930	+0.00(+0.00%)
Dec 04, 2025	0.3295	0.3295	0.3039	0.3200	2,005,361	-0.01(-3.03%)
Dec 03, 2025	0.3200	0.3440	0.3142	0.3300	1,418,124	+0.01(+4.50%)
Dec 02, 2025	0.3400	0.3440	0.3000	0.3158	2,722,456	-0.01(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytodyn Inc (OP:CYDY)

Historical Prices