Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cytodyn Inc (OP:CYDY)

0.3483 +0.0283 (+8.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.3318	0.3499	0.3156	0.3483	1,982,647	+0.03(+8.84%)
May 11, 2026	0.3220	0.3650	0.3075	0.3200	1,844,555	-0.01(-3.03%)
May 08, 2026	0.3150	0.3300	0.3100	0.3300	955,924	+0.02(+6.45%)
May 07, 2026	0.3150	0.3289	0.3089	0.3100	1,266,941	-0.01(-3.13%)
May 06, 2026	0.3224	0.3389	0.3100	0.3200	1,922,339	+0.00(+0.79%)
May 05, 2026	0.3250	0.3400	0.3020	0.3175	1,163,266	+0.01(+4.13%)
May 04, 2026	0.3055	0.3100	0.2992	0.3049	2,171,881	-0.00(-0.65%)
May 01, 2026	0.3050	0.3150	0.2951	0.3069	2,818,222	-0.00(-0.90%)
Apr 30, 2026	0.3194	0.3250	0.3043	0.3097	1,491,182	-0.00(-0.10%)
Apr 29, 2026	0.3200	0.3250	0.3001	0.3100	1,247,129	+0.00(+0.91%)
Apr 28, 2026	0.3185	0.3220	0.3046	0.3072	2,104,671	-0.01(-3.85%)
Apr 27, 2026	0.3075	0.3296	0.2950	0.3195	1,720,035	+0.02(+6.86%)
Apr 24, 2026	0.2990	0.3299	0.2915	0.2990	1,545,046	+0.00(+1.36%)
Apr 23, 2026	0.3395	0.3399	0.2950	0.2950	3,348,583	-0.05(-13.46%)
Apr 22, 2026	0.3735	0.3800	0.3200	0.3409	7,123,024	-0.03(-8.85%)
Apr 21, 2026	0.3565	0.3790	0.3546	0.3740	3,465,976	+0.02(+4.47%)
Apr 20, 2026	0.3800	0.3800	0.3541	0.3580	3,294,452	-0.01(-3.76%)
Apr 17, 2026	0.3830	0.3970	0.3501	0.3720	4,719,478	+0.00(+0.95%)
Apr 16, 2026	0.3376	0.3707	0.3220	0.3685	2,723,683	+0.03(+9.15%)
Apr 15, 2026	0.3400	0.3500	0.3200	0.3376	1,161,529	+0.01(+1.84%)
Apr 14, 2026	0.3329	0.3575	0.3140	0.3315	4,494,460	-0.00(-0.42%)
Apr 13, 2026	0.2900	0.3341	0.2900	0.3329	5,212,622	+0.04(+13.27%)
Apr 10, 2026	0.2927	0.2989	0.2861	0.2939	1,668,225	+0.00(+1.48%)
Apr 09, 2026	0.2880	0.2920	0.2800	0.2896	1,069,041	+0.01(+2.91%)
Apr 08, 2026	0.2695	0.2830	0.2689	0.2814	732,460	+0.01(+4.11%)
Apr 07, 2026	0.2690	0.2715	0.2660	0.2703	673,582	+0.00(+0.93%)
Apr 06, 2026	0.2600	0.2799	0.2575	0.2678	1,102,392	+0.00(+0.53%)
Apr 02, 2026	0.2644	0.2804	0.2551	0.2664	1,729,252	+0.01(+2.46%)
Apr 01, 2026	0.2740	0.2804	0.2581	0.2600	1,787,912	-0.01(-5.11%)
Mar 31, 2026	0.2645	0.2786	0.2600	0.2740	534,755	+0.00(+1.48%)
Mar 30, 2026	0.2634	0.2720	0.2520	0.2700	660,415	+0.01(+2.51%)
Mar 27, 2026	0.2890	0.2900	0.2530	0.2634	1,451,065	-0.03(-8.86%)
Mar 26, 2026	0.2610	0.2900	0.2500	0.2890	1,091,222	+0.03(+10.22%)
Mar 25, 2026	0.2605	0.2749	0.2551	0.2622	510,656	+0.00(+0.85%)
Mar 24, 2026	0.2760	0.2916	0.2500	0.2600	2,787,574	-0.02(-6.71%)
Mar 23, 2026	0.2800	0.2899	0.2715	0.2787	496,778	-0.00(-0.46%)
Mar 20, 2026	0.2780	0.2900	0.2700	0.2800	943,754	+0.00(+0.72%)
Mar 19, 2026	0.2750	0.2849	0.2612	0.2780	483,761	+0.01(+2.21%)
Mar 18, 2026	0.2800	0.2800	0.2520	0.2720	506,708	-0.01(-2.93%)
Mar 17, 2026	0.2850	0.2990	0.2800	0.2802	2,235,272	-0.01(-2.37%)
Mar 16, 2026	0.2610	0.2900	0.2610	0.2870	1,918,696	+0.03(+9.96%)
Mar 13, 2026	0.2500	0.2623	0.2500	0.2610	1,416,011	+0.01(+3.74%)
Mar 12, 2026	0.2500	0.2616	0.2425	0.2516	1,397,821	+0.01(+3.07%)
Mar 11, 2026	0.2370	0.2450	0.2300	0.2441	741,908	+0.01(+4.94%)
Mar 10, 2026	0.2290	0.2350	0.2150	0.2326	866,369	+0.01(+2.47%)
Mar 09, 2026	0.2303	0.2408	0.2050	0.2270	3,913,716	-0.00(-1.73%)
Mar 06, 2026	0.2330	0.2400	0.2300	0.2310	1,096,289	-0.00(-1.91%)
Mar 05, 2026	0.2399	0.2490	0.2300	0.2355	966,643	-0.01(-2.69%)
Mar 04, 2026	0.2378	0.2499	0.2290	0.2420	1,156,663	+0.01(+4.76%)
Mar 03, 2026	0.2469	0.2499	0.2231	0.2310	2,076,821	-0.02(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cytodyn Inc (OP:CYDY)

Historical Prices