Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CYFRF)

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.8900	1.170	0.8710	1.150	3,779,503	+0.32(+38.55%)
Jul 25, 2025	0.8050	0.8900	0.7642	0.8300	2,892,850	+0.04(+5.58%)
Jul 24, 2025	1.120	1.150	0.7500	0.7861	10,812,743	-0.30(-27.88%)
Jul 23, 2025	1.300	1.300	1.080	1.090	3,077,630	-0.18(-14.17%)
Jul 22, 2025	1.430	1.450	1.250	1.270	2,441,466	-0.17(-11.59%)
Jul 21, 2025	1.520	1.550	1.420	1.437	1,596,128	-0.04(-2.94%)
Jul 18, 2025	1.500	1.540	1.400	1.480	783,721	+0.00(+0.07%)
Jul 17, 2025	1.560	1.610	1.470	1.479	841,995	-0.08(-5.43%)
Jul 16, 2025	1.410	1.570	1.310	1.564	3,346,987	+0.17(+12.52%)
Jul 15, 2025	1.450	1.500	1.350	1.390	1,183,508	-0.07(-4.79%)
Jul 14, 2025	1.380	1.520	1.350	1.460	1,269,482	+0.08(+5.80%)
Jul 11, 2025	1.585	1.640	1.350	1.380	2,306,372	-0.17(-10.97%)
Jul 10, 2025	1.636	1.636	1.530	1.550	702,907	+0.05(+3.33%)
Jul 09, 2025	1.655	1.710	1.400	1.500	1,959,044	-0.12(-7.41%)
Jul 08, 2025	1.680	1.710	1.616	1.620	677,607	+0.00(+0.00%)
Jul 07, 2025	1.700	1.730	1.590	1.620	1,009,971	-0.10(-5.81%)
Jul 03, 2025	1.790	1.790	1.660	1.720	843,772	-0.03(-1.71%)
Jul 02, 2025	1.790	1.840	1.690	1.750	835,083	-0.03(-1.69%)
Jul 01, 2025	1.950	1.950	1.730	1.780	836,958	-0.10(-5.32%)
Jun 30, 2025	1.660	1.880	1.630	1.880	1,529,444	+0.25(+15.34%)
Jun 27, 2025	1.693	1.700	1.610	1.630	644,232	-0.07(-4.12%)
Jun 26, 2025	1.700	1.770	1.650	1.700	691,356	+0.01(+0.59%)
Jun 25, 2025	1.780	1.790	1.670	1.690	700,116	-0.06(-3.43%)
Jun 24, 2025	1.750	1.850	1.690	1.750	705,944	+0.04(+2.34%)
Jun 23, 2025	1.720	1.780	1.550	1.710	918,746	+0.03(+1.79%)
Jun 20, 2025	1.900	1.920	1.640	1.680	1,174,077	-0.05(-2.89%)
Jun 18, 2025	1.680	1.760	1.570	1.730	764,098	+0.05(+3.23%)
Jun 17, 2025	1.810	1.810	1.570	1.676	949,128	-0.14(-7.92%)
Jun 16, 2025	1.725	1.830	1.667	1.820	990,400	+0.16(+9.64%)
Jun 13, 2025	1.780	1.820	1.610	1.660	1,291,084	-0.12(-6.74%)
Jun 12, 2025	2.010	2.020	1.770	1.780	1,101,205	-0.22(-11.09%)
Jun 11, 2025	2.200	2.200	1.980	2.002	975,789	-0.06(-2.82%)
Jun 10, 2025	2.043	2.070	1.840	2.060	1,004,388	+0.09(+4.57%)
Jun 09, 2025	1.965	1.974	1.810	1.970	1,002,597	+0.15(+8.40%)
Jun 06, 2025	1.870	1.960	1.800	1.817	736,918	-0.01(-0.69%)
Jun 05, 2025	2.051	2.090	1.770	1.830	1,144,343	-0.19(-9.41%)
Jun 04, 2025	2.310	2.310	2.000	2.020	740,532	-0.12(-5.61%)
Jun 03, 2025	2.010	2.250	2.010	2.140	772,525	+0.14(+7.00%)
Jun 02, 2025	2.120	2.280	1.999	2.000	699,229	-0.15(-6.98%)
May 30, 2025	2.210	2.227	2.020	2.150	711,842	-0.05(-2.27%)
May 29, 2025	2.210	2.350	2.100	2.200	744,014	-0.07(-3.08%)
May 28, 2025	2.405	2.430	2.140	2.270	1,346,042	-0.15(-6.20%)
May 27, 2025	2.770	2.820	2.320	2.420	1,655,605	-0.35(-12.64%)
May 23, 2025	2.895	2.910	2.677	2.770	786,346	-0.12(-4.15%)
May 22, 2025	2.920	2.980	2.790	2.890	1,120,461	+0.03(+1.20%)
May 21, 2025	2.830	2.960	2.717	2.856	1,038,298	+0.06(+1.99%)
May 20, 2025	2.670	2.800	2.620	2.800	536,852	+0.08(+2.94%)
May 19, 2025	2.510	2.810	2.500	2.720	564,934	+0.07(+2.79%)
May 16, 2025	2.800	2.820	2.646	2.646	585,804	-0.04(-1.63%)
May 15, 2025	2.710	2.800	2.500	2.690	1,317,516	-0.09(-3.24%)
May 14, 2025	3.010	3.050	2.750	2.780	1,019,586	-0.22(-7.33%)
May 13, 2025	2.850	3.000	2.810	3.000	1,264,847	+0.17(+6.00%)
May 12, 2025	2.680	2.890	2.650	2.830	1,767,265	+0.18(+6.80%)
May 09, 2025	2.400	2.650	2.385	2.650	1,469,746	+0.28(+11.81%)
May 08, 2025	2.100	2.408	2.100	2.370	1,450,668	+0.44(+22.80%)
May 07, 2025	2.000	2.073	1.843	1.930	486,470	+0.00(+0.00%)
May 06, 2025	2.050	2.200	1.880	1.930	838,900	-0.16(-7.66%)
May 05, 2025	2.360	2.360	2.040	2.090	891,257	-0.20(-8.73%)
May 02, 2025	2.350	2.350	2.258	2.290	599,955	+0.07(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CYFRF)

Historical Prices